27654 華虹法興五四購Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.385 | 23.600 | 180,000 | 87.071 | 20,000 | 0.430 | 160,000 | 0.395 |
| 22/01/2025 | 0.370 | 23.500 | 90,000 | 84.458 | 60,000 | 0.390 | 30,000 | 0.385 |
| 21/01/2025 | 0.410 | 24.000 | 210,000 | 86.311 | 60,000 | 0.427 | 150,000 | 0.416 |
| 20/01/2025 | 0.390 | 23.650 | 360,000 | 85.912 | 280,000 | 0.390 | 80,000 | 0.395 |
| 17/01/2025 | 0.435 | 24.400 | 630,000 | 84.481 | 340,000 | 0.427 | 130,000 | 0.413 |
| 16/01/2025 | 0.370 | 23.250 | 470,000 | 84.552 | 80,000 | 0.365 | 390,000 | 0.405 |
| 15/01/2025 | 0.325 | 22.350 | 0 | 85.021 | ||||
| 14/01/2025 | 0.325 | 22.350 | 260,000 | 84.480 | 180,000 | 0.297 | 60,000 | 0.293 |
| 13/01/2025 | 0.290 | 21.550 | 760,000 | 85.401 | 460,000 | 0.277 | 290,000 | 0.273 |
| 10/01/2025 | 0.265 | 20.850 | 410,000 | 86.094 | 280,000 | 0.282 | 130,000 | 0.271 |
| 09/01/2025 | 0.255 | 20.550 | 40,000 | 86.587 | 20,000 | 0.260 | 20,000 | 0.260 |
| 08/01/2025 | 0.234 | 20.100 | 1,710,000 | 85.990 | 680,000 | 0.228 | 1,030,000 | 0.224 |
| 07/01/2025 | 0.260 | 20.750 | 470,000 | 84.648 | 240,000 | 0.250 | 230,000 | 0.254 |
| 06/01/2025 | 0.241 | 20.150 | 1,800,000 | 86.214 | 850,000 | 0.244 | 950,000 | 0.252 |
| 03/01/2025 | 0.236 | 19.980 | 2,440,000 | 85.522 | 1,030,000 | 0.251 | 1,410,000 | 0.253 |
| 02/01/2025 | 0.250 | 20.200 | 480,000 | 86.062 | 200,000 | 0.288 | 280,000 | 0.280 |
| 31/12/2024 | 0.320 | 21.650 | 120,000 | 85.122 | 110,000 | 0.321 | 10,000 | 0.325 |
| 30/12/2024 | 0.375 | 22.650 | 1,270,000 | 85.019 | 1,270,000 | 0.373 | ||
| 27/12/2024 | 0.350 | 22.300 | 0 | 82.608 | ||||
| 24/12/2024 | 0.310 | 21.150 | 100,000 | 85.578 | 100,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |