27663 美團中銀五九購B (认购证)
实時 按盘价 不变0.285 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.285155.60035,00056.818
20/12/20240.295158.600055.400
19/12/20240.295158.400055.431
18/12/20240.295160.100054.167
17/12/20240.290158.600054.569
16/12/20240.290159.60030,00053.78930,0000.290
13/12/20240.315162.600053.771
12/12/20240.360168.900053.333
11/12/20240.360167.00030,00054.54230,0000.395
10/12/20240.395171.8001,760,00054.070875,0000.398760,0000.445
09/12/20240.385171.700053.209
06/12/20240.295162.400051.401
05/12/20240.280159.20040,00052.02840,0000.283
04/12/20240.335165.20040,00052.90110,0000.37030,0000.340
03/12/20240.330165.500130,00052.13465,0000.32365,0000.325
02/12/20240.340167.40050,00051.63015,0000.31535,0000.316
29/11/20240.350168.7005,00051.3265,0000.350
28/11/20240.390172.200052.172
27/11/20240.420176.20030,00051.73820,0000.36810,0000.333
26/11/20240.330164.30050,00052.29220,0000.33330,0000.333
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。