27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | 43.758 | ||||||
| 18/05/2026 | 0 | 44.517 | 31,130,000 | 0.170 | 31,200,000 | 0.169 | ||
| 15/05/2026 | 0 | 44.368 | 19,200,000 | 0.161 | 18,730,000 | 0.161 | ||
| 14/05/2026 | 0 | 45.149 | 20,530,000 | 0.137 | 21,540,000 | 0.136 | ||
| 13/05/2026 | 0 | 44.475 | 8,010,000 | 0.170 | 8,040,000 | 0.170 | ||
| 12/05/2026 | 0 | 43.965 | 3,330,000 | 0.156 | 3,100,000 | 0.155 | ||
| 11/05/2026 | 0 | 44.252 | 2,450,000 | 0.159 | 2,060,000 | 0.159 | ||
| 08/05/2026 | 0 | 44.672 | 1,540,000 | 0.145 | 1,360,000 | 0.144 | ||
| 07/05/2026 | 0 | 45.549 | 2,300,000 | 0.141 | 3,480,000 | 0.140 | ||
| 06/05/2026 | 0 | 44.347 | 5,600,000 | 0.158 | 5,600,000 | 0.159 | ||
| 05/05/2026 | 0 | 44.274 | 2,620,000 | 0.173 | 2,680,000 | 0.172 | ||
| 04/05/2026 | 0 | 43.449 | 2,130,000 | 0.167 | 2,070,000 | 0.167 | ||
| 30/04/2026 | 0 | 42.833 | 180,000 | 0.193 | 240,000 | 0.195 | ||
| 29/04/2026 | 0 | 44.333 | 480,000 | 0.182 | ||||
| 28/04/2026 | 0 | 43.014 | 360,000 | 0.184 | ||||
| 27/04/2026 | 0 | 43.695 | 4,520,000 | 0.167 | 4,590,000 | 0.166 | ||
| 24/04/2026 | 0 | 43.418 | 800,000 | 0.182 | 350,000 | 0.171 | ||
| 23/04/2026 | 0 | 43.568 | 600,000 | 0.178 | 510,000 | 0.180 | ||
| 22/04/2026 | 0 | 43.674 | 4,460,000 | 0.175 | 4,570,000 | 0.175 | ||
| 21/04/2026 | 0 | 44.336 | 3,570,000 | 0.161 | 3,550,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |