27664 海撈中銀五七購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 13.880 | 4,670,000 | 79.312 | 2,330,000 | 0.089 | 2,340,000 | 0.089 |
| 22/01/2025 | 0.089 | 14.020 | 2,490,000 | 79.246 | 1,230,000 | 0.088 | 1,260,000 | 0.088 |
| 21/01/2025 | 0.096 | 14.240 | 3,240,000 | 79.386 | 1,610,000 | 0.096 | 1,630,000 | 0.096 |
| 20/01/2025 | 0.095 | 14.220 | 2,430,000 | 79.019 | 1,190,000 | 0.099 | 1,240,000 | 0.099 |
| 17/01/2025 | 0.096 | 14.160 | 3,890,000 | 79.188 | 1,920,000 | 0.094 | 1,970,000 | 0.093 |
| 16/01/2025 | 0.099 | 14.200 | 1,420,000 | 79.572 | 710,000 | 0.100 | 710,000 | 0.099 |
| 15/01/2025 | 0.094 | 14.000 | 740,000 | 79.470 | 370,000 | 0.095 | 370,000 | 0.095 |
| 14/01/2025 | 0.096 | 14.100 | 2,690,000 | 78.991 | 1,370,000 | 0.097 | 1,320,000 | 0.097 |
| 13/01/2025 | 0.089 | 13.800 | 3,730,000 | 79.051 | 1,340,000 | 0.087 | 2,390,000 | 0.088 |
| 10/01/2025 | 0.095 | 13.920 | 2,060,000 | 79.343 | 1,030,000 | 0.102 | 1,030,000 | 0.102 |
| 09/01/2025 | 0.112 | 14.560 | 2,060,000 | 78.882 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 08/01/2025 | 0.117 | 14.640 | 2,140,000 | 79.422 | 1,070,000 | 0.118 | 1,070,000 | 0.117 |
| 07/01/2025 | 0.126 | 14.920 | 940,000 | 79.310 | 470,000 | 0.128 | 470,000 | 0.128 |
| 06/01/2025 | 0.127 | 14.940 | 120,000 | 79.206 | 60,000 | 0.131 | 60,000 | 0.132 |
| 03/01/2025 | 0.143 | 15.340 | 140,000 | 79.391 | 70,000 | 0.152 | 70,000 | 0.151 |
| 02/01/2025 | 0.152 | 15.560 | 160,000 | 79.570 | 80,000 | 0.159 | 80,000 | 0.158 |
| 31/12/2024 | 0.166 | 15.900 | 300,000 | 79.640 | 150,000 | 0.162 | 150,000 | 0.162 |
| 30/12/2024 | 0.151 | 15.500 | 240,000 | 79.223 | 120,000 | 0.167 | 120,000 | 0.168 |
| 27/12/2024 | 0.188 | 16.400 | 50,000 | 79.597 | 20,000 | 0.189 | 30,000 | 0.188 |
| 24/12/2024 | 0.212 | 17.000 | 0 | 79.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |