27667 百度中銀五九購Ａ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.087 | 81.950 | 1,400,000 | 47.192 | 700,000 | 0.087 | 700,000 | 0.087 |
| 19/12/2024 | 0.101 | 84.100 | 0 | 47.589 | ||||
| 18/12/2024 | 0.122 | 87.750 | 0 | 47.323 | ||||
| 17/12/2024 | 0.116 | 86.250 | 10,600,000 | 47.816 | 5,300,000 | 0.114 | 5,300,000 | 0.114 |
| 16/12/2024 | 0.119 | 87.200 | 5,000,000 | 47.187 | 2,500,000 | 0.123 | 2,500,000 | 0.122 |
| 13/12/2024 | 0.124 | 86.850 | 300,000 | 48.230 | 150,000 | 0.132 | 150,000 | 0.131 |
| 12/12/2024 | 0.133 | 87.600 | 100,000 | 48.880 | 50,000 | 0.129 | 50,000 | 0.129 |
| 11/12/2024 | 0.121 | 85.500 | 0 | 49.058 | ||||
| 10/12/2024 | 0.123 | 85.550 | 25,000 | 49.277 | 25,000 | 0.138 | ||
| 09/12/2024 | 0.123 | 87.100 | 0 | 47.394 | ||||
| 06/12/2024 | 0.112 | 84.950 | 0 | 47.545 | ||||
| 05/12/2024 | 0.106 | 83.850 | 0 | 47.549 | ||||
| 04/12/2024 | 0.106 | 83.650 | 560,000 | 47.686 | 560,000 | 0.106 | ||
| 03/12/2024 | 0.108 | 84.150 | 200,000 | 47.390 | 100,000 | 0.104 | 100,000 | 0.105 |
| 02/12/2024 | 0.101 | 82.900 | 0 | 47.339 | ||||
| 29/11/2024 | 0.094 | 81.300 | 560,000 | 47.444 | 560,000 | 0.094 | ||
| 28/11/2024 | 0.096 | 80.450 | 5,000 | 48.714 | 2,500 | 0.099 | 2,500 | 0.098 |
| 27/11/2024 | 0.106 | 82.350 | 0 | 48.500 | ||||
| 26/11/2024 | 0.100 | 81.100 | 187,500 | 48.643 | 187,500 | 0.097 | ||
| 25/11/2024 | 0.083 | 77.850 | 0 | 48.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |