27672 騰訊摩利六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 442.000 | 0 | 64.731 | |||||
| 24/08/2026 | 440.000 | 0 | 64.386 | |||||
| 21/08/2026 | 457.000 | 0 | 56.041 | |||||
| 20/08/2026 | 451.400 | 0 | 57.013 | |||||
| 19/08/2026 | 447.200 | 0 | 57.546 | |||||
| 18/08/2026 | 442.400 | 0 | 58.279 | |||||
| 17/08/2026 | 446.400 | 0 | 56.284 | |||||
| 14/08/2026 | 440.000 | 0 | 56.116 | |||||
| 13/08/2026 | 441.000 | 0 | 55.154 | |||||
| 12/08/2026 | 461.600 | 0 | 48.605 | |||||
| 11/08/2026 | 470.800 | 0 | 47.649 | 2,020,000 | 0.013 | 4,700,000 | 0.015 | |
| 10/08/2026 | 481.400 | 0 | 46.463 | 1,800,000 | 0.017 | |||
| 07/08/2026 | 478.800 | 0 | 46.233 | 7,500,000 | 0.019 | 11,310,000 | 0.020 | |
| 06/08/2026 | 479.200 | 0 | 47.546 | 11,520,000 | 0.024 | 13,480,000 | 0.024 | |
| 05/08/2026 | 492.200 | 0 | 46.119 | 6,330,000 | 0.030 | 6,330,000 | 0.030 | |
| 04/08/2026 | 487.600 | 0 | 46.998 | 980,000 | 0.030 | |||
| 03/08/2026 | 490.400 | 0 | 46.091 | |||||
| 31/07/2026 | 475.200 | 0 | 45.961 | |||||
| 30/07/2026 | 471.800 | 0 | 45.115 | 200,000 | 0.022 | 10,000 | 0.019 | |
| 29/07/2026 | 466.400 | 0 | 47.527 | 1,400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |