27674 美的摩利七二購Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.138 | 90.650 | 0 | 39.947 | ||||
| 09/06/2026 | 0.132 | 90.200 | 10,000 | 39.475 | 5,000 | 0.139 | 5,000 | 0.138 |
| 08/06/2026 | 0.125 | 89.000 | 30,000 | 33.696 | 15,000 | 0.124 | 15,000 | 0.124 |
| 05/06/2026 | 0.120 | 88.200 | 20,000 | 33.729 | 10,000 | 0.122 | 10,000 | 0.123 |
| 04/06/2026 | 0.127 | 88.800 | 20,000 | 34.036 | 10,000 | 0.135 | 10,000 | 0.134 |
| 03/06/2026 | 0.143 | 91.000 | 0 | 39.792 | ||||
| 02/06/2026 | 0.134 | 89.700 | 30,000 | 39.939 | 15,000 | 0.137 | 15,000 | 0.137 |
| 01/06/2026 | 0.132 | 89.300 | 205,000 | 40.063 | 25,000 | 0.130 | 180,000 | 0.128 |
| 29/05/2026 | 0.119 | 85.750 | 50,000 | 42.373 | 25,000 | 0.121 | 25,000 | 0.119 |
| 28/05/2026 | 0.113 | 85.050 | 125,000 | 42.087 | 80,000 | 0.118 | 45,000 | 0.120 |
| 27/05/2026 | 0.113 | 86.700 | 0 | 39.737 | ||||
| 26/05/2026 | 0.117 | 86.950 | 20,000 | 40.034 | 10,000 | 0.117 | 10,000 | 0.117 |
| 22/05/2026 | 0.136 | 89.050 | 0 | 40.275 | ||||
| 21/05/2026 | 0.142 | 89.900 | 45,000 | 40.052 | 25,000 | 0.143 | 20,000 | 0.157 |
| 20/05/2026 | 0.150 | 90.650 | 30,000 | 40.290 | 15,000 | 0.149 | 15,000 | 0.149 |
| 19/05/2026 | 0.143 | 89.750 | 1,260,000 | 40.236 | 835,000 | 0.149 | 420,000 | 0.147 |
| 18/05/2026 | 0.160 | 91.700 | 415,000 | 40.269 | 5,000 | 0.164 | 410,000 | 0.163 |
| 15/05/2026 | 0.161 | 91.650 | 80,000 | 40.270 | 30,000 | 0.161 | 50,000 | 0.162 |
| 14/05/2026 | 0.146 | 90.000 | 180,000 | 40.005 | 75,000 | 0.143 | 65,000 | 0.142 |
| 13/05/2026 | 0.125 | 87.350 | 165,000 | 39.895 | 160,000 | 0.130 | 5,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |