27681 平安摩利五五沽A (认沽证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03546.350041.628
20/12/20240.04145.450041.325
19/12/20240.04145.700041.636
18/12/20240.04145.950041.943
17/12/20240.04545.50010,00042.0655,0000.0455,0000.046
16/12/20240.04845.800043.189
13/12/20240.04846.350043.759
12/12/20240.04547.750045.207
11/12/20240.04747.000044.353
10/12/20240.04648.050045.676
09/12/20240.04648.550046.330
06/12/20240.05646.750045.387
05/12/20240.06445.700045.148
04/12/20240.06246.150100,00045.400100,0000.062
03/12/20240.06446.150045.709
02/12/20240.07045.300045.279
29/11/20240.07844.800600,00045.507300,0000.077300,0000.076
28/11/20240.07644.800045.024
27/11/20240.06945.850045.459
26/11/20240.08544.450045.730
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。