27682 Ｓ金麥銀六九購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 3,220.000 | 10,000 | 36.922 | 10,000 | 0.047 | ||
| 02/06/2026 | 0.058 | 3,268.000 | 810,000 | 37.146 | 400,000 | 0.052 | 410,000 | 0.051 |
| 01/06/2026 | 0.055 | 3,240.000 | 240,000 | 37.350 | 120,000 | 0.057 | 120,000 | 0.057 |
| 29/05/2026 | 0.060 | 3,247.000 | 480,000 | 37.448 | 240,000 | 0.058 | 240,000 | 0.058 |
| 28/05/2026 | 0.044 | 3,148.000 | 960,000 | 37.513 | 480,000 | 0.046 | 480,000 | 0.046 |
| 27/05/2026 | 0.057 | 3,228.000 | 0 | 37.238 | ||||
| 26/05/2026 | 0.065 | 3,256.000 | 240,000 | 37.434 | 120,000 | 0.064 | 120,000 | 0.065 |
| 22/05/2026 | 0.068 | 3,280.000 | 240,000 | 36.538 | 120,000 | 0.069 | 120,000 | 0.068 |
| 21/05/2026 | 0.069 | 3,248.000 | 480,000 | 37.482 | 240,000 | 0.074 | 240,000 | 0.075 |
| 20/05/2026 | 0.063 | 3,225.000 | 490,000 | 37.163 | 250,000 | 0.062 | 240,000 | 0.062 |
| 19/05/2026 | 0.077 | 3,275.000 | 520,000 | 37.426 | 260,000 | 0.078 | 260,000 | 0.077 |
| 18/05/2026 | 0.076 | 3,266.000 | 1,000,000 | 37.420 | 500,000 | 0.074 | 480,000 | 0.074 |
| 15/05/2026 | 0.084 | 3,287.000 | 1,303,500 | 37.361 | 655,000 | 0.087 | 648,500 | 0.086 |
| 14/05/2026 | 0.108 | 3,369.000 | 1,340,500 | 37.406 | 680,500 | 0.109 | 660,000 | 0.109 |
| 13/05/2026 | 0.113 | 3,381.000 | 920,000 | 37.405 | 560,000 | 0.112 | 360,000 | 0.113 |
| 12/05/2026 | 0.114 | 3,377.000 | 287,000 | 37.551 | 140,000 | 0.116 | 147,000 | 0.117 |
| 11/05/2026 | 0.108 | 3,365.000 | 805,500 | 37.170 | 401,500 | 0.115 | 404,000 | 0.114 |
| 08/05/2026 | 0.124 | 3,398.000 | 903,500 | 37.326 | 510,000 | 0.128 | 393,500 | 0.128 |
| 07/05/2026 | 0.134 | 3,410.000 | 2,723,000 | 37.748 | 1,298,000 | 0.130 | 1,410,500 | 0.129 |
| 06/05/2026 | 0.121 | 3,362.000 | 1,958,500 | 37.879 | 823,500 | 0.117 | 1,095,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |