27682 平安瑞銀五五沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.036 | 46.350 | 1,000,000 | 41.912 | ||||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.580 | ||||
| 19/12/2024 | 0.042 | 45.700 | 0 | 41.893 | ||||
| 18/12/2024 | 0.043 | 45.950 | 0 | 42.454 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 42.308 | ||||
| 16/12/2024 | 0.049 | 45.800 | 0 | 43.426 | ||||
| 13/12/2024 | 0.050 | 46.350 | 1,000,000 | 44.232 | 1,000,000 | 0.048 | ||
| 12/12/2024 | 0.045 | 47.750 | 2,070,000 | 45.207 | 535,000 | 0.042 | 1,535,000 | 0.045 |
| 11/12/2024 | 0.051 | 47.000 | 0 | 45.306 | ||||
| 10/12/2024 | 0.048 | 48.050 | 100,000 | 46.170 | 100,000 | 0.035 | ||
| 09/12/2024 | 0.047 | 48.550 | 50,000 | 46.579 | 50,000 | 0.048 | ||
| 06/12/2024 | 0.058 | 46.750 | 470,000 | 45.825 | 280,000 | 0.057 | 190,000 | 0.058 |
| 05/12/2024 | 0.066 | 45.700 | 350,000 | 45.552 | 160,000 | 0.067 | 190,000 | 0.068 |
| 04/12/2024 | 0.063 | 46.150 | 160,000 | 45.606 | 160,000 | 0.063 | ||
| 03/12/2024 | 0.064 | 46.150 | 0 | 45.709 | ||||
| 02/12/2024 | 0.073 | 45.300 | 0 | 45.854 | ||||
| 29/11/2024 | 0.079 | 44.800 | 500,000 | 45.689 | 250,000 | 0.071 | 250,000 | 0.081 |
| 28/11/2024 | 0.080 | 44.800 | 500,000 | 45.749 | 250,000 | 0.077 | 250,000 | 0.074 |
| 27/11/2024 | 0.070 | 45.850 | 50,000 | 45.652 | 50,000 | 0.071 | ||
| 26/11/2024 | 0.086 | 44.450 | 150,000 | 45.904 | 50,000 | 0.083 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |