27685 中壽國君五七沽Ａ (认沽证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.071 | 15.360 | 0 | 44.150 | ||||
| 14/11/2024 | 0.065 | 15.760 | 32,000,000 | 44.621 | 16,000,000 | 0.061 | 16,000,000 | 0.062 |
| 13/11/2024 | 0.064 | 15.880 | 0 | 44.853 | ||||
| 12/11/2024 | 0.068 | 15.680 | 0 | 44.705 | ||||
| 11/11/2024 | 0.050 | 16.700 | 0 | 44.733 | ||||
| 08/11/2024 | 0.040 | 17.400 | 0 | 44.425 | ||||
| 07/11/2024 | 0.038 | 17.820 | 0 | 45.219 | ||||
| 06/11/2024 | 0.057 | 16.400 | 0 | 44.855 | ||||
| 05/11/2024 | 0.048 | 17.080 | 510,000 | 44.332 | 255,000 | 0.048 | 255,000 | 0.054 |
| 04/11/2024 | 0.061 | 16.242 | 0 | 44.920 | ||||
| 01/11/2024 | 0.061 | 16.202 | 0 | 44.529 | ||||
| 31/10/2024 | 0.061 | 16.282 | 0 | 44.783 | ||||
| 30/10/2024 | 0.063 | 16.142 | 0 | 44.577 | ||||
| 29/10/2024 | 0.058 | 16.602 | 0 | 45.230 | ||||
| 28/10/2024 | 0.060 | 16.422 | 0 | 44.901 | ||||
| 25/10/2024 | 0.057 | 16.602 | 0 | 44.704 | ||||
| 24/10/2024 | 0.057 | 16.602 | 16,000,000 | 44.632 | 8,000,000 | 0.056 | 8,000,000 | 0.056 |
| 23/10/2024 | 0.056 | 16.762 | 0 | 44.940 | ||||
| 22/10/2024 | 0.067 | 16.162 | 16,000,000 | 44.959 | 8,000,000 | 0.067 | 8,000,000 | 0.067 |
| 21/10/2024 | 0.064 | 16.262 | 500,000 | 44.651 | 250,000 | 0.062 | 250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |