27694 紫金摩利五九購Ａ (认购证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.140 | 14.060 | 0 | 57.920 | ||||
| 19/12/2024 | 0.160 | 14.360 | 0 | 59.597 | ||||
| 18/12/2024 | 0.171 | 14.460 | 0 | 60.920 | ||||
| 17/12/2024 | 0.171 | 14.320 | 0 | 61.953 | ||||
| 16/12/2024 | 0.179 | 14.540 | 0 | 61.600 | ||||
| 13/12/2024 | 0.190 | 14.760 | 620,000 | 61.570 | 420,000 | 0.208 | 200,000 | 0.202 |
| 12/12/2024 | 0.227 | 15.620 | 420,000 | 61.069 | 200,000 | 0.227 | 220,000 | 0.227 |
| 11/12/2024 | 0.225 | 15.480 | 200,000 | 61.805 | 200,000 | 0.225 | ||
| 10/12/2024 | 0.224 | 15.480 | 460,000 | 61.504 | 300,000 | 0.242 | 160,000 | 0.242 |
| 09/12/2024 | 0.204 | 15.680 | 260,000 | 56.008 | 60,000 | 0.192 | 200,000 | 0.197 |
| 06/12/2024 | 0.179 | 15.080 | 480,000 | 55.983 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/12/2024 | 0.171 | 14.840 | 400,000 | 56.292 | 200,000 | 0.170 | 200,000 | 0.170 |
| 04/12/2024 | 0.179 | 15.020 | 1,080,000 | 56.267 | 540,000 | 0.176 | 540,000 | 0.175 |
| 03/12/2024 | 0.169 | 14.820 | 1,160,000 | 55.822 | 580,000 | 0.169 | 580,000 | 0.169 |
| 02/12/2024 | 0.176 | 14.860 | 200,000 | 56.754 | 100,000 | 0.177 | 100,000 | 0.176 |
| 29/11/2024 | 0.180 | 14.940 | 1,120,000 | 56.560 | 560,000 | 0.185 | 560,000 | 0.185 |
| 28/11/2024 | 0.176 | 14.820 | 640,000 | 56.667 | 320,000 | 0.180 | 320,000 | 0.182 |
| 27/11/2024 | 0.192 | 15.160 | 560,000 | 56.817 | 280,000 | 0.189 | 280,000 | 0.189 |
| 26/11/2024 | 0.181 | 14.880 | 840,000 | 56.954 | 420,000 | 0.184 | 420,000 | 0.183 |
| 25/11/2024 | 0.184 | 14.960 | 80,000 | 56.770 | 40,000 | 0.199 | 40,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |