27703 中油國君五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 6.030 | 0 | 75.253 | ||||
| 23/12/2024 | 0.010 | 5.880 | 0 | 78.285 | ||||
| 20/12/2024 | 0.010 | 5.780 | 0 | 72.689 | ||||
| 19/12/2024 | 0.010 | 5.800 | 0 | 69.218 | ||||
| 18/12/2024 | 0.010 | 5.830 | 0 | 65.703 | ||||
| 17/12/2024 | 0.010 | 5.770 | 0 | 65.805 | ||||
| 16/12/2024 | 0.010 | 5.760 | 0 | 64.194 | ||||
| 13/12/2024 | 0.010 | 5.650 | 0 | 62.817 | ||||
| 12/12/2024 | 0.010 | 5.770 | 0 | 57.349 | ||||
| 11/12/2024 | 0.010 | 5.780 | 0 | 55.694 | ||||
| 10/12/2024 | 0.010 | 5.770 | 0 | 54.757 | ||||
| 09/12/2024 | 0.010 | 5.880 | 0 | 50.275 | ||||
| 06/12/2024 | 0.010 | 5.790 | 0 | 49.909 | ||||
| 05/12/2024 | 0.010 | 5.770 | 0 | 49.543 | ||||
| 04/12/2024 | 0.010 | 5.810 | 150,000 | 47.566 | 150,000 | 0.010 | ||
| 03/12/2024 | 0.017 | 5.630 | 0 | 56.734 | ||||
| 02/12/2024 | 0.017 | 5.470 | 0 | 60.532 | ||||
| 29/11/2024 | 0.017 | 5.510 | 0 | 56.609 | ||||
| 28/11/2024 | 0.017 | 5.540 | 0 | 54.947 | ||||
| 27/11/2024 | 0.017 | 5.580 | 0 | 53.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |