27703 中油國君五一購Ｂ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 5.980 | 76,678,000 | 45.566 | 38,000,000 | 0.053 | 38,678,000 | 0.053 |
| 04/11/2024 | 0.056 | 5.890 | 80,000,000 | 45.574 | 40,000,000 | 0.053 | 40,000,000 | 0.053 |
| 01/11/2024 | 0.064 | 5.900 | 96,116,000 | 45.815 | 48,000,000 | 0.067 | 48,056,000 | 0.067 |
| 31/10/2024 | 0.062 | 5.840 | 80,000,000 | 46.522 | 40,000,000 | 0.061 | 40,000,000 | 0.061 |
| 30/10/2024 | 0.056 | 5.790 | 96,300,000 | 46.105 | 48,050,000 | 0.060 | 48,250,000 | 0.060 |
| 29/10/2024 | 0.061 | 5.810 | 48,000,000 | 46.299 | 24,000,000 | 0.063 | 24,000,000 | 0.063 |
| 28/10/2024 | 0.078 | 5.940 | 80,000,000 | 45.940 | 40,000,000 | 0.070 | 40,000,000 | 0.070 |
| 25/10/2024 | 0.101 | 6.030 | 38,000,000 | 46.321 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
| 24/10/2024 | 0.110 | 6.060 | 0 | 46.526 | ||||
| 23/10/2024 | 0.113 | 6.080 | 0 | 46.090 | ||||
| 22/10/2024 | 0.109 | 6.040 | 0 | 46.203 | ||||
| 21/10/2024 | 0.109 | 6.000 | 0 | 46.885 | ||||
| 18/10/2024 | 0.166 | 6.100 | 0 | 50.656 | ||||
| 17/10/2024 | 0.155 | 5.990 | 0 | 51.915 | ||||
| 16/10/2024 | 0.198 | 6.110 | 0 | 53.367 | ||||
| 15/10/2024 | 0.225 | 6.210 | 0 | 53.116 | ||||
| 14/10/2024 | 0.295 | 6.410 | 0 | 53.849 | ||||
| 10/10/2024 | 0.295 | 6.400 | 0 | 52.774 | ||||
| 09/10/2024 | 0.245 | 6.160 | 0 | 54.504 | ||||
| 08/10/2024 | 0.310 | 6.360 | 0 | 54.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |