27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.190 | 13.070 | 0 | 33.839 | ||||
| 08/01/2025 | 0.199 | 13.150 | 0 | 33.918 | ||||
| 07/01/2025 | 0.202 | 13.180 | 110,000 | 33.773 | 100,000 | 0.191 | 10,000 | 0.199 |
| 06/01/2025 | 0.200 | 13.140 | 0 | 33.919 | ||||
| 03/01/2025 | 0.207 | 13.220 | 0 | 33.466 | ||||
| 02/01/2025 | 0.218 | 13.260 | 100,000 | 34.317 | 100,000 | 0.235 | ||
| 31/12/2024 | 0.275 | 13.820 | 0 | 33.682 | ||||
| 30/12/2024 | 0.275 | 13.770 | 0 | 34.319 | ||||
| 27/12/2024 | 0.270 | 13.760 | 0 | 33.461 | ||||
| 24/12/2024 | 0.270 | 13.770 | 0 | 32.985 | ||||
| 23/12/2024 | 0.255 | 13.620 | 0 | 33.096 | ||||
| 20/12/2024 | 0.246 | 13.550 | 0 | 32.596 | ||||
| 19/12/2024 | 0.260 | 13.620 | 0 | 33.319 | ||||
| 18/12/2024 | 0.265 | 13.700 | 0 | 32.718 | ||||
| 17/12/2024 | 0.260 | 13.610 | 0 | 33.201 | ||||
| 16/12/2024 | 0.260 | 13.550 | 0 | 33.937 | ||||
| 13/12/2024 | 0.260 | 13.550 | 0 | 33.623 | ||||
| 12/12/2024 | 0.300 | 13.970 | 0 | 32.549 | ||||
| 11/12/2024 | 0.280 | 13.770 | 50,000 | 32.853 | 50,000 | 0.290 | ||
| 10/12/2024 | 0.295 | 13.900 | 80,000 | 32.752 | 80,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |