27725 恒指瑞銀五三沽Ｄ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.097 | 19,240.890 | 2,382,200,000 | 23.449 | 1,182,650,000 | 0.096 | 1,181,810,000 | 0.096 |
| 08/01/2025 | 0.097 | 19,279.840 | 2,598,710,000 | 23.777 | 1,293,820,000 | 0.091 | 1,293,020,000 | 0.091 |
| 07/01/2025 | 0.087 | 19,447.580 | 2,525,380,000 | 23.598 | 1,262,230,000 | 0.077 | 1,255,390,000 | 0.077 |
| 06/01/2025 | 0.075 | 19,688.290 | 3,009,310,000 | 23.554 | 1,495,050,000 | 0.071 | 1,496,890,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 2,905,110,000 | 23.421 | 1,439,090,000 | 0.079 | 1,445,810,000 | 0.079 |
| 02/01/2025 | 0.082 | 19,623.320 | 3,099,280,000 | 23.774 | 1,542,050,000 | 0.069 | 1,538,730,000 | 0.069 |
| 31/12/2024 | 0.060 | 20,059.950 | 1,704,000,000 | 23.089 | 843,310,000 | 0.061 | 846,220,000 | 0.061 |
| 30/12/2024 | 0.061 | 20,041.420 | 3,364,360,000 | 23.015 | 1,661,720,000 | 0.058 | 1,662,920,000 | 0.057 |
| 27/12/2024 | 0.061 | 20,090.460 | 3,669,270,000 | 23.052 | 1,831,070,000 | 0.062 | 1,830,990,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 5,040,000 | 22.937 | 2,460,000 | 0.065 | 2,560,000 | 0.063 |
| 23/12/2024 | 0.074 | 19,883.130 | 1,530,000 | 23.348 | 670,000 | 0.076 | 830,000 | 0.073 |
| 20/12/2024 | 0.081 | 19,720.700 | 2,889,580,000 | 22.875 | 1,443,350,000 | 0.079 | 1,437,960,000 | 0.079 |
| 19/12/2024 | 0.079 | 19,752.510 | 17,880,000 | 22.688 | 6,690,000 | 0.082 | 11,090,000 | 0.084 |
| 18/12/2024 | 0.074 | 19,864.550 | 3,100,160,000 | 22.610 | 1,535,700,000 | 0.075 | 1,536,220,000 | 0.075 |
| 17/12/2024 | 0.081 | 19,700.480 | 9,270,000 | 22.396 | 4,540,000 | 0.081 | 4,130,000 | 0.081 |
| 16/12/2024 | 0.083 | 19,795.490 | 8,000,000 | 23.501 | 3,650,000 | 0.080 | 3,560,000 | 0.081 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,442,190,000 | 23.592 | 1,722,360,000 | 0.073 | 1,717,590,000 | 0.073 |
| 12/12/2024 | 0.068 | 20,397.050 | 26,760,000 | 25.058 | 13,070,000 | 0.067 | 13,290,000 | 0.068 |
| 11/12/2024 | 0.074 | 20,155.050 | 3,738,220,000 | 24.272 | 1,853,690,000 | 0.067 | 1,855,290,000 | 0.067 |
| 10/12/2024 | 0.072 | 20,311.280 | 2,404,730,000 | 24.977 | 1,188,060,000 | 0.070 | 1,192,110,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |