27727 阿里瑞銀五九沽Ａ (认沽证)
按盘价 
0.224 +0.008 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.216 | 80.600 | 40,000 | 38.588 | 20,000 | 0.214 | 20,000 | 0.214 |
| 08/01/2025 | 0.217 | 80.900 | 80,000 | 39.226 | 40,000 | 0.217 | 40,000 | 0.215 |
| 07/01/2025 | 0.210 | 81.400 | 80,000 | 38.756 | 40,000 | 0.207 | 40,000 | 0.207 |
| 06/01/2025 | 0.207 | 82.150 | 775,000 | 39.346 | 425,000 | 0.205 | 350,000 | 0.204 |
| 03/01/2025 | 0.204 | 82.600 | 575,000 | 39.320 | 250,000 | 0.204 | 325,000 | 0.202 |
| 02/01/2025 | 0.214 | 81.300 | 585,000 | 39.059 | 305,000 | 0.216 | 280,000 | 0.214 |
| 31/12/2024 | 0.201 | 82.400 | 200,000 | 38.303 | 100,000 | 0.201 | 100,000 | 0.202 |
| 30/12/2024 | 0.210 | 82.000 | 290,000 | 39.281 | 145,000 | 0.212 | 145,000 | 0.207 |
| 27/12/2024 | 0.207 | 82.350 | 1,885,000 | 39.120 | 945,000 | 0.211 | 940,000 | 0.211 |
| 24/12/2024 | 0.201 | 83.150 | 690,000 | 39.069 | 345,000 | 0.204 | 345,000 | 0.205 |
| 23/12/2024 | 0.224 | 81.000 | 900,000 | 39.895 | 450,000 | 0.232 | 450,000 | 0.231 |
| 20/12/2024 | 0.234 | 80.100 | 6,555,000 | 40.106 | 3,290,000 | 0.222 | 3,265,000 | 0.222 |
| 19/12/2024 | 0.204 | 82.950 | 430,000 | 39.046 | 215,000 | 0.207 | 215,000 | 0.205 |
| 18/12/2024 | 0.191 | 84.050 | 1,000,000 | 38.250 | 500,000 | 0.191 | 500,000 | 0.191 |
| 17/12/2024 | 0.195 | 83.400 | 810,000 | 38.056 | 400,000 | 0.198 | 410,000 | 0.201 |
| 16/12/2024 | 0.191 | 84.350 | 0 | 38.635 | ||||
| 13/12/2024 | 0.178 | 85.750 | 1,290,000 | 38.062 | 655,000 | 0.173 | 635,000 | 0.173 |
| 12/12/2024 | 0.168 | 88.000 | 220,000 | 39.076 | 100,000 | 0.174 | 120,000 | 0.171 |
| 11/12/2024 | 0.177 | 86.200 | 0 | 38.367 | ||||
| 10/12/2024 | 0.175 | 86.600 | 0 | 38.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |