27728 恒指瑞銀五三沽Ｆ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.035 | 19,720.700 | 95,140,000 | 23.186 | 52,560,000 | 0.035 | 40,480,000 | 0.033 |
| 19/12/2024 | 0.035 | 19,752.510 | 5,684,400,000 | 23.274 | 2,813,860,000 | 0.039 | 2,820,480,000 | 0.039 |
| 18/12/2024 | 0.034 | 19,864.550 | 63,110,000 | 23.600 | 23,250,000 | 0.034 | 38,530,000 | 0.034 |
| 17/12/2024 | 0.038 | 19,700.480 | 5,560,380,000 | 23.410 | 2,755,920,000 | 0.042 | 2,779,790,000 | 0.042 |
| 16/12/2024 | 0.041 | 19,795.490 | 6,754,340,000 | 24.548 | 3,365,700,000 | 0.037 | 3,370,550,000 | 0.037 |
| 13/12/2024 | 0.037 | 19,971.240 | 47,860,000 | 24.408 | 34,500,000 | 0.037 | 9,440,000 | 0.035 |
| 12/12/2024 | 0.034 | 20,397.050 | 6,529,040,000 | 25.993 | 3,245,220,000 | 0.038 | 3,269,470,000 | 0.038 |
| 11/12/2024 | 0.039 | 20,155.050 | 45,620,000 | 25.686 | 32,110,000 | 0.036 | 12,990,000 | 0.035 |
| 10/12/2024 | 0.035 | 20,311.280 | 111,240,000 | 25.538 | 59,940,000 | 0.033 | 30,090,000 | 0.032 |
| 09/12/2024 | 0.032 | 20,414.090 | 5,669,280,000 | 25.297 | 2,796,440,000 | 0.047 | 2,813,880,000 | 0.047 |
| 06/12/2024 | 0.044 | 19,865.850 | 4,839,920,000 | 24.425 | 2,368,560,000 | 0.050 | 2,410,800,000 | 0.050 |
| 05/12/2024 | 0.054 | 19,560.440 | 4,259,930,000 | 24.374 | 2,128,010,000 | 0.056 | 2,104,010,000 | 0.056 |
| 04/12/2024 | 0.049 | 19,742.460 | 5,016,450,000 | 24.469 | 2,491,080,000 | 0.051 | 2,494,310,000 | 0.051 |
| 03/12/2024 | 0.052 | 19,746.320 | 3,743,930,000 | 24.960 | 1,848,640,000 | 0.058 | 1,869,700,000 | 0.058 |
| 02/12/2024 | 0.060 | 19,550.290 | 4,139,720,000 | 25.066 | 2,055,220,000 | 0.063 | 2,063,170,000 | 0.063 |
| 29/11/2024 | 0.064 | 19,423.610 | 4,193,000,000 | 24.619 | 2,084,320,000 | 0.064 | 2,084,170,000 | 0.064 |
| 28/11/2024 | 0.067 | 19,366.960 | 3,918,130,000 | 24.666 | 1,959,360,000 | 0.064 | 1,935,770,000 | 0.064 |
| 27/11/2024 | 0.060 | 19,603.130 | 5,063,020,000 | 24.863 | 2,501,720,000 | 0.073 | 2,514,760,000 | 0.073 |
| 26/11/2024 | 0.076 | 19,159.200 | 4,370,820,000 | 24.452 | 2,171,060,000 | 0.077 | 2,178,690,000 | 0.077 |
| 25/11/2024 | 0.076 | 19,150.990 | 4,559,760,000 | 24.305 | 2,267,970,000 | 0.072 | 2,270,630,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |