27730 京東瑞銀五七沽Ｂ (认沽证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.123 | 139.600 | 150,000 | 51.043 | 75,000 | 0.126 | 75,000 | 0.126 |
| 20/12/2024 | 0.128 | 137.400 | 165,000 | 50.314 | 80,000 | 0.127 | 85,000 | 0.125 |
| 19/12/2024 | 0.121 | 141.700 | 100,000 | 51.738 | 75,000 | 0.121 | 25,000 | 0.120 |
| 18/12/2024 | 0.115 | 144.000 | 0 | 51.711 | ||||
| 17/12/2024 | 0.116 | 142.200 | 190,000 | 50.594 | 95,000 | 0.116 | 95,000 | 0.119 |
| 16/12/2024 | 0.114 | 144.000 | 180,000 | 51.283 | 90,000 | 0.111 | 90,000 | 0.109 |
| 13/12/2024 | 0.115 | 144.400 | 550,000 | 51.552 | 275,000 | 0.113 | 275,000 | 0.109 |
| 12/12/2024 | 0.109 | 147.800 | 1,275,000 | 52.185 | 660,000 | 0.110 | 615,000 | 0.109 |
| 11/12/2024 | 0.105 | 149.000 | 395,000 | 51.782 | 150,000 | 0.095 | 245,000 | 0.098 |
| 10/12/2024 | 0.096 | 153.300 | 0 | 51.914 | ||||
| 09/12/2024 | 0.097 | 152.200 | 80,000 | 51.412 | 40,000 | 0.116 | 40,000 | 0.115 |
| 06/12/2024 | 0.112 | 146.600 | 400,000 | 51.600 | 200,000 | 0.123 | 200,000 | 0.121 |
| 05/12/2024 | 0.123 | 142.200 | 575,000 | 51.340 | 325,000 | 0.128 | 250,000 | 0.129 |
| 04/12/2024 | 0.124 | 142.400 | 200,000 | 51.661 | 100,000 | 0.125 | 100,000 | 0.124 |
| 03/12/2024 | 0.117 | 145.300 | 500,000 | 51.811 | 250,000 | 0.118 | 250,000 | 0.115 |
| 02/12/2024 | 0.112 | 147.300 | 0 | 51.737 | ||||
| 29/11/2024 | 0.120 | 143.800 | 500,000 | 51.186 | 250,000 | 0.123 | 250,000 | 0.126 |
| 28/11/2024 | 0.127 | 142.200 | 1,275,000 | 51.796 | 600,000 | 0.124 | 675,000 | 0.124 |
| 27/11/2024 | 0.125 | 142.600 | 0 | 51.468 | ||||
| 26/11/2024 | 0.144 | 135.800 | 200,000 | 51.089 | 100,000 | 0.145 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |