27738 小米中銀五九購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.560 | 28.200 | 10,000 | 48.399 | 10,000 | 0.560 | ||
| 04/11/2024 | 0.510 | 27.300 | 20,000 | 48.818 | 20,000 | 0.515 | ||
| 01/11/2024 | 0.500 | 27.300 | 50,000 | 47.569 | 50,000 | 0.500 | ||
| 31/10/2024 | 0.490 | 26.700 | 20,000 | 50.023 | 10,000 | 0.480 | 10,000 | 0.490 |
| 30/10/2024 | 0.435 | 26.000 | 0 | 48.419 | ||||
| 29/10/2024 | 0.425 | 25.850 | 0 | 48.166 | ||||
| 28/10/2024 | 0.420 | 25.500 | 0 | 49.541 | ||||
| 25/10/2024 | 0.440 | 25.950 | 252,000 | 48.796 | 126,000 | 0.440 | ||
| 24/10/2024 | 0.410 | 25.250 | 0 | 49.573 | ||||
| 23/10/2024 | 0.420 | 25.550 | 570,000 | 48.846 | 560,000 | 0.429 | 10,000 | 0.410 |
| 22/10/2024 | 0.360 | 24.450 | 306,000 | 48.536 | 40,000 | 0.373 | 266,000 | 0.368 |
| 21/10/2024 | 0.360 | 24.250 | 846,000 | 49.533 | 320,000 | 0.380 | 526,000 | 0.394 |
| 18/10/2024 | 0.370 | 24.550 | 1,240,000 | 48.729 | 620,000 | 0.348 | 620,000 | 0.346 |
| 17/10/2024 | 0.315 | 23.100 | 120,000 | 50.427 | 60,000 | 0.325 | 60,000 | 0.325 |
| 16/10/2024 | 0.300 | 22.700 | 280,000 | 50.751 | 140,000 | 0.303 | 140,000 | 0.303 |
| 15/10/2024 | 0.310 | 23.000 | 2,120,000 | 50.197 | 1,060,000 | 0.343 | 1,060,000 | 0.342 |
| 14/10/2024 | 0.340 | 23.600 | 1,452,000 | 50.257 | 726,000 | 0.320 | 726,000 | 0.319 |
| 10/10/2024 | 0.365 | 23.750 | 5,426,000 | 51.823 | 2,738,000 | 0.374 | 2,688,000 | 0.374 |
| 09/10/2024 | 0.345 | 23.300 | 5,844,000 | 51.988 | 2,924,000 | 0.365 | 2,920,000 | 0.364 |
| 08/10/2024 | 0.365 | 23.700 | 8,482,000 | 52.099 | 3,926,000 | 0.402 | 4,556,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |