27738 小米中銀五九購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.870 | 33.750 | 0 | 46.452 | ||||
| 08/01/2025 | 0.820 | 32.800 | 0 | 48.824 | ||||
| 07/01/2025 | 0.930 | 34.150 | 0 | 49.481 | ||||
| 06/01/2025 | 1.090 | 36.300 | 320,000 | 48.055 | 320,000 | 1.089 | ||
| 03/01/2025 | 1.070 | 36.250 | 0 | 45.763 | ||||
| 02/01/2025 | 0.930 | 34.000 | 0 | 50.219 | ||||
| 31/12/2024 | 0.960 | 34.500 | 0 | 48.997 | ||||
| 30/12/2024 | 0.940 | 34.450 | 0 | 47.053 | ||||
| 27/12/2024 | 0.880 | 34.150 | 0 | 42.523 | ||||
| 24/12/2024 | 0.790 | 32.750 | 20,000 | 44.233 | 20,000 | 0.790 | ||
| 23/12/2024 | 0.790 | 31.750 | 300,000 | 52.009 | 300,000 | 0.790 | ||
| 20/12/2024 | 0.730 | 31.650 | 0 | 46.087 | ||||
| 19/12/2024 | 0.680 | 30.800 | 0 | 47.056 | ||||
| 18/12/2024 | 0.680 | 30.800 | 0 | 46.957 | ||||
| 17/12/2024 | 0.670 | 29.950 | 0 | 51.810 | ||||
| 16/12/2024 | 0.690 | 30.350 | 0 | 50.968 | ||||
| 13/12/2024 | 0.740 | 31.350 | 0 | 48.622 | ||||
| 12/12/2024 | 0.740 | 31.600 | 0 | 46.658 | ||||
| 11/12/2024 | 0.700 | 30.450 | 0 | 50.778 | ||||
| 10/12/2024 | 0.700 | 30.950 | 0 | 47.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |