27754 阿里匯豐五三沽A (认沽证)
实時 按盘价 跌0.109 -0.044 (-28.758%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10983.150211,00035.539
23/12/20240.15381.000036.487
20/12/20240.16880.10018,730,00035.8479,319,0000.1569,378,0000.153
19/12/20240.12382.95052,277,00035.87426,133,0000.13226,051,0000.132
18/12/20240.11484.0501,150,00036.343550,0000.114600,0000.113
17/12/20240.11883.40013,410,00035.6996,670,0000.1266,395,0000.124
16/12/20240.11984.35039,372,00036.97819,847,0000.11419,440,0000.113
13/12/20240.10185.75011,834,00036.3986,080,0000.0975,754,0000.099
12/12/20240.09488.00077,578,00038.22937,880,0000.10138,907,0000.100
11/12/20240.11086.20049,352,00037.65224,326,0000.10724,176,0000.107
10/12/20240.11486.60022,886,00038.43311,147,0000.10111,257,0000.101
09/12/20240.10286.90020,350,00037.32210,125,0000.13110,015,0000.130
06/12/20240.12583.95052,925,00035.47026,430,0000.14226,375,0000.142
05/12/20240.15481.95021,576,00035.21310,740,0000.15410,828,0000.153
04/12/20240.12584.0001,788,00035.249837,0000.124837,0000.123
03/12/20240.12284.45044,062,00035.42721,594,0000.13421,754,0000.134
02/12/20240.12984.00042,075,00035.37321,025,0000.12021,025,0000.120
29/11/20240.14083.65032,120,00035.52016,050,0000.14216,070,0000.142
28/11/20240.14483.40019,401,00035.4119,751,0000.1449,350,0000.144
27/11/20240.11485.00036,00034.518
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。