27761 小米信證五六沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 33.750 | 0 | 50.283 | ||||
| 08/01/2025 | 0.022 | 32.800 | 10,000 | 48.202 | 10,000 | 0.019 | ||
| 07/01/2025 | 0.021 | 34.150 | 160,000 | 50.324 | 150,000 | 0.019 | ||
| 06/01/2025 | 0.013 | 36.300 | 0 | 49.418 | ||||
| 03/01/2025 | 0.013 | 36.250 | 1,000,000 | 48.939 | 1,000,000 | 0.013 | ||
| 02/01/2025 | 0.016 | 34.000 | 0 | 46.694 | ||||
| 31/12/2024 | 0.016 | 34.500 | 0 | 47.379 | ||||
| 30/12/2024 | 0.017 | 34.450 | 274,000 | 47.734 | ||||
| 27/12/2024 | 0.017 | 34.150 | 180,000 | 46.821 | 180,000 | 0.016 | ||
| 24/12/2024 | 0.024 | 32.750 | 0 | 47.192 | ||||
| 23/12/2024 | 0.029 | 31.750 | 0 | 47.052 | ||||
| 20/12/2024 | 0.031 | 31.650 | 1,400,000 | 47.255 | 1,400,000 | 0.033 | ||
| 19/12/2024 | 0.033 | 30.800 | 4,000 | 45.978 | 4,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 30.800 | 24,000 | 46.912 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.040 | 29.950 | 0 | 46.134 | ||||
| 16/12/2024 | 0.040 | 30.350 | 40,000 | 46.985 | 40,000 | 0.040 | ||
| 13/12/2024 | 0.033 | 31.350 | 112,000 | 46.578 | 112,000 | 0.032 | ||
| 12/12/2024 | 0.032 | 31.600 | 48,000 | 46.653 | 24,000 | 0.032 | ||
| 11/12/2024 | 0.039 | 30.450 | 500,000 | 46.358 | 500,000 | 0.036 | ||
| 10/12/2024 | 0.038 | 30.950 | 748,000 | 47.072 | 748,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |