27768 銀河花旗五四購A (认购证)
实時 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02433.800510,00047.227510,0000.025
23/12/20240.02834.25020,00047.20320,0000.028
20/12/20240.03034.300230,00047.057230,0000.030
19/12/20240.03134.150720,00047.626200,0000.027500,0000.031
18/12/20240.03234.3001,190,00047.280570,0000.030620,0000.031
17/12/20240.03434.250300,00047.852300,0000.033
16/12/20240.03834.700470,00047.512160,0000.043310,0000.047
13/12/20240.05335.9001,840,00047.185730,0000.0531,110,0000.052
12/12/20240.06636.6001,590,00047.712680,0000.072900,0000.073
11/12/20240.06236.150250,00048.047200,0000.06250,0000.067
10/12/20240.06936.450410,00048.380410,0000.079
09/12/20240.06636.250340,00048.159220,0000.059120,0000.066
06/12/20240.05835.45050,00048.23550,0000.058
05/12/20240.05635.200048.327
04/12/20240.06235.550280,00048.40250,0000.062230,0000.061
03/12/20240.06335.5001,170,00048.551400,0000.060770,0000.062
02/12/20240.06235.1005,170,00049.3662,560,0000.0792,600,0000.081
29/11/20240.06934.550052.005
28/11/20240.05433.200052.525
27/11/20240.05633.500320,00051.871170,0000.049150,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。