27769 阿里花旗五六購C (认购证)
实時 按盘价 升0.045 +0.006 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04583.150445,00045.845
23/12/20240.03981.0001,450,00046.1471,350,0000.03720,0000.039
20/12/20240.03880.1002,145,00046.42550,0000.0381,715,0000.037
19/12/20240.04382.9501,190,00044.783990,0000.041100,0000.043
18/12/20240.04684.050950,00044.372950,0000.046
17/12/20240.04683.400210,00044.962200,0000.045
16/12/20240.04384.3501,590,00042.8231,590,0000.048
13/12/20240.05285.7502,235,00043.6082,145,0000.05320,0000.054
12/12/20240.06288.0001,140,00043.642600,0000.060
11/12/20240.05486.20010,00043.429
10/12/20240.05786.6001,265,00043.685
09/12/20240.05586.900720,00042.682130,0000.045250,0000.042
06/12/20240.04683.950340,00043.042150,0000.043190,0000.045
05/12/20240.03981.9501,570,00042.889210,0000.0401,260,0000.040
04/12/20240.04684.0002,565,00042.7631,205,0000.0431,160,0000.042
03/12/20240.04784.4509,295,00042.4353,805,0000.0435,420,0000.044
02/12/20240.04684.0004,300,00042.5193,000,0000.0501,250,0000.050
29/11/20240.04583.650900,00042.272135,0000.045235,0000.045
28/11/20240.04483.4008,075,00042.1314,345,0000.0443,635,0000.044
27/11/20240.05185.0001,715,00042.335935,0000.047780,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。