27780 吉利瑞銀六十沽Ａ (认沽证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.141 | 18.760 | 4,580,000 | 48.277 | 2,290,000 | 0.149 | 2,290,000 | 0.149 |
| 01/06/2026 | 0.131 | 18.910 | 4,210,000 | 46.869 | 2,060,000 | 0.125 | 2,060,000 | 0.125 |
| 29/05/2026 | 0.138 | 18.820 | 6,880,000 | 47.412 | 3,440,000 | 0.144 | 3,440,000 | 0.145 |
| 28/05/2026 | 0.135 | 18.870 | 5,090,000 | 46.930 | 3,530,000 | 0.132 | 1,560,000 | 0.132 |
| 27/05/2026 | 0.126 | 19.220 | 6,350,000 | 47.196 | 2,670,000 | 0.124 | 3,580,000 | 0.125 |
| 26/05/2026 | 0.125 | 19.260 | 3,740,000 | 47.133 | 1,370,000 | 0.132 | 2,370,000 | 0.130 |
| 22/05/2026 | 0.119 | 19.450 | 3,960,000 | 46.434 | 2,030,000 | 0.114 | 1,930,000 | 0.113 |
| 21/05/2026 | 0.119 | 19.470 | 5,030,000 | 46.429 | 2,480,000 | 0.113 | 2,540,000 | 0.114 |
| 20/05/2026 | 0.106 | 19.970 | 3,830,000 | 46.370 | 1,990,000 | 0.105 | 1,770,000 | 0.105 |
| 19/05/2026 | 0.103 | 20.220 | 8,910,000 | 47.046 | 4,540,000 | 0.103 | 4,070,000 | 0.103 |
| 18/05/2026 | 0.096 | 20.580 | 18,420,000 | 47.252 | 9,200,000 | 0.095 | 8,070,000 | 0.094 |
| 15/05/2026 | 0.077 | 21.620 | 12,570,000 | 47.362 | 6,010,000 | 0.079 | 5,990,000 | 0.079 |
| 14/05/2026 | 0.084 | 21.260 | 6,530,000 | 47.281 | 3,290,000 | 0.087 | 2,830,000 | 0.087 |
| 13/05/2026 | 0.085 | 21.380 | 31,290,000 | 48.008 | 15,770,000 | 0.081 | 14,480,000 | 0.080 |
| 12/05/2026 | 0.065 | 22.560 | 24,300,000 | 47.844 | 11,460,000 | 0.057 | 11,110,000 | 0.057 |
| 11/05/2026 | 0.067 | 22.440 | 7,030,000 | 47.753 | 3,280,000 | 0.066 | 3,330,000 | 0.068 |
| 08/05/2026 | 0.067 | 22.740 | 6,330,000 | 48.632 | 3,330,000 | 0.066 | 2,770,000 | 0.066 |
| 07/05/2026 | 0.070 | 22.700 | 6,410,000 | 49.166 | 2,960,000 | 0.069 | 3,010,000 | 0.070 |
| 06/05/2026 | 0.075 | 22.560 | 12,730,000 | 49.797 | 6,120,000 | 0.078 | 5,980,000 | 0.077 |
| 05/05/2026 | 0.070 | 23.000 | 3,380,000 | 50.103 | 1,640,000 | 0.072 | 1,490,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |