27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.223 +0.045 (+25.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 5.110 | 0 | 33.480 | ||||
| 22/01/2025 | 0.151 | 4.980 | 0 | 34.135 | ||||
| 21/01/2025 | 0.164 | 5.030 | 0 | 33.969 | ||||
| 20/01/2025 | 0.159 | 5.000 | 0 | 34.141 | ||||
| 17/01/2025 | 0.142 | 4.920 | 0 | 34.139 | ||||
| 16/01/2025 | 0.158 | 5.000 | 0 | 33.630 | ||||
| 15/01/2025 | 0.144 | 4.930 | 0 | 33.888 | ||||
| 14/01/2025 | 0.135 | 4.880 | 0 | 34.016 | ||||
| 13/01/2025 | 0.132 | 4.850 | 0 | 34.316 | ||||
| 10/01/2025 | 0.137 | 4.870 | 0 | 34.045 | ||||
| 09/01/2025 | 0.142 | 4.880 | 0 | 34.203 | ||||
| 08/01/2025 | 0.160 | 4.940 | 0 | 34.382 | ||||
| 07/01/2025 | 0.151 | 4.910 | 0 | 34.126 | ||||
| 06/01/2025 | 0.151 | 4.890 | 240,000 | 34.499 | 120,000 | 0.158 | 120,000 | 0.158 |
| 03/01/2025 | 0.152 | 4.890 | 0 | 34.296 | ||||
| 02/01/2025 | 0.141 | 4.850 | 0 | 37.753 | ||||
| 31/12/2024 | 0.208 | 5.055 | 0 | 34.935 | ||||
| 30/12/2024 | 0.198 | 5.015 | 0 | 34.999 | ||||
| 27/12/2024 | 0.196 | 5.005 | 0 | 34.776 | ||||
| 24/12/2024 | 0.194 | 4.995 | 0 | 34.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |