27788 騰訊摩通五五購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 381.200 | 820,000 | 44.112 | 10,000 | 0.022 | 760,000 | 0.023 |
| 22/01/2025 | 0.024 | 383.400 | 200,000 | 44.146 | 200,000 | 0.026 | ||
| 21/01/2025 | 0.030 | 387.400 | 300,000 | 45.027 | 300,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 570,000 | 44.859 | 500,000 | 0.032 | 70,000 | 0.032 |
| 17/01/2025 | 0.026 | 379.800 | 70,000 | 44.704 | 40,000 | 0.026 | 30,000 | 0.027 |
| 16/01/2025 | 0.028 | 382.400 | 180,000 | 44.568 | 150,000 | 0.028 | 30,000 | 0.030 |
| 15/01/2025 | 0.027 | 380.000 | 300,000 | 44.608 | 300,000 | 0.026 | ||
| 14/01/2025 | 0.025 | 375.000 | 230,000 | 44.867 | 140,000 | 0.025 | 90,000 | 0.024 |
| 13/01/2025 | 0.025 | 366.000 | 960,000 | 46.843 | 600,000 | 0.025 | 360,000 | 0.027 |
| 10/01/2025 | 0.025 | 369.600 | 100,000 | 45.380 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.026 | 373.400 | 300,000 | 44.645 | 100,000 | 0.026 | 200,000 | 0.026 |
| 08/01/2025 | 0.026 | 369.200 | 1,010,000 | 45.455 | 270,000 | 0.027 | 740,000 | 0.026 |
| 07/01/2025 | 0.032 | 379.600 | 2,220,000 | 44.743 | 520,000 | 0.029 | 930,000 | 0.030 |
| 06/01/2025 | 0.045 | 409.400 | 200,000 | 40.842 | 110,000 | 0.045 | ||
| 03/01/2025 | 0.050 | 414.200 | 450,000 | 40.284 | 250,000 | 0.051 | 200,000 | 0.050 |
| 02/01/2025 | 0.054 | 416.000 | 330,000 | 40.509 | 330,000 | 0.058 | ||
| 31/12/2024 | 0.063 | 417.000 | 10,000 | 41.664 | 10,000 | 0.061 | ||
| 30/12/2024 | 0.064 | 419.000 | 0 | 41.192 | ||||
| 27/12/2024 | 0.062 | 417.400 | 90,000 | 40.730 | 90,000 | 0.059 | ||
| 24/12/2024 | 0.065 | 420.000 | 30,000 | 40.176 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |