27796 美團國君五四沽Ａ (认沽证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.073 | 193.800 | 404,725,000 | 57.398 | 202,515,000 | 0.086 | 202,210,000 | 0.086 |
| 04/11/2024 | 0.084 | 187.700 | 540,755,000 | 57.164 | 270,535,000 | 0.083 | 270,220,000 | 0.083 |
| 01/11/2024 | 0.084 | 187.600 | 404,035,000 | 56.670 | 201,040,000 | 0.087 | 202,930,000 | 0.087 |
| 31/10/2024 | 0.097 | 182.500 | 370,035,000 | 56.966 | 184,540,000 | 0.097 | 185,295,000 | 0.097 |
| 30/10/2024 | 0.097 | 184.700 | 417,175,000 | 57.820 | 208,640,000 | 0.095 | 208,535,000 | 0.095 |
| 29/10/2024 | 0.089 | 189.300 | 584,510,000 | 58.029 | 292,055,000 | 0.088 | 292,385,000 | 0.088 |
| 28/10/2024 | 0.097 | 185.200 | 240,415,000 | 57.748 | 120,100,000 | 0.099 | 120,315,000 | 0.099 |
| 25/10/2024 | 0.102 | 184.900 | 358,105,000 | 58.175 | 179,755,000 | 0.098 | 178,020,000 | 0.098 |
| 24/10/2024 | 0.099 | 187.000 | 494,400,000 | 58.359 | 243,120,000 | 0.090 | 243,135,000 | 0.090 |
| 23/10/2024 | 0.086 | 194.900 | 563,845,000 | 58.815 | 280,800,000 | 0.091 | 283,045,000 | 0.091 |
| 22/10/2024 | 0.113 | 184.800 | 176,135,000 | 59.833 | 88,050,000 | 0.118 | 88,085,000 | 0.118 |
| 21/10/2024 | 0.124 | 181.200 | 249,410,000 | 60.075 | 124,730,000 | 0.118 | 124,680,000 | 0.118 |
| 18/10/2024 | 0.120 | 185.400 | 194,495,000 | 60.822 | 96,915,000 | 0.158 | 97,570,000 | 0.158 |
| 17/10/2024 | 0.168 | 170.200 | 224,150,000 | 61.486 | 112,190,000 | 0.149 | 111,960,000 | 0.149 |
| 16/10/2024 | 0.162 | 173.200 | 177,475,000 | 61.943 | 88,475,000 | 0.158 | 88,950,000 | 0.158 |
| 15/10/2024 | 0.181 | 170.800 | 98,120,000 | 63.619 | 49,290,000 | 0.149 | 48,775,000 | 0.149 |
| 14/10/2024 | 0.147 | 183.600 | 97,275,000 | 64.226 | 48,100,000 | 0.137 | 49,140,000 | 0.136 |
| 10/10/2024 | 0.126 | 193.700 | 112,185,000 | 64.307 | 56,120,000 | 0.127 | 56,060,000 | 0.126 |
| 09/10/2024 | 0.149 | 184.400 | 163,125,000 | 64.184 | 81,475,000 | 0.136 | 81,650,000 | 0.136 |
| 08/10/2024 | 0.160 | 180.200 | 224,290,000 | 63.804 | 112,060,000 | 0.130 | 112,030,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |