27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.107 -0.031 (-22.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.138 | 29.300 | 3,370,000 | 44.381 | 1,685,000 | 0.132 | 1,685,000 | 0.133 |
| 11/09/2026 | 0.135 | 29.160 | 4,020,000 | 43.905 | 1,875,000 | 0.131 | 2,145,000 | 0.130 |
| 10/09/2026 | 0.170 | 29.960 | 6,405,000 | 46.006 | 3,165,000 | 0.164 | 3,225,000 | 0.163 |
| 09/09/2026 | 0.169 | 29.829 | 2,875,000 | 44.741 | 1,270,000 | 0.171 | 1,605,000 | 0.172 |
| 08/09/2026 | 0.184 | 30.209 | 7,505,000 | 44.192 | 3,725,000 | 0.182 | 3,465,000 | 0.180 |
| 07/09/2026 | 0.166 | 29.649 | 21,025,000 | 44.975 | 9,815,000 | 0.170 | 10,620,000 | 0.170 |
| 04/09/2026 | 0.198 | 30.269 | 34,310,000 | 45.035 | 17,070,000 | 0.217 | 17,120,000 | 0.216 |
| 03/09/2026 | 0.195 | 30.229 | 10,505,000 | 44.547 | 5,290,000 | 0.200 | 4,880,000 | 0.199 |
| 02/09/2026 | 0.153 | 29.209 | 6,785,000 | 44.410 | 2,565,000 | 0.144 | 3,505,000 | 0.145 |
| 01/09/2026 | 0.140 | 28.749 | 2,730,000 | 44.973 | 965,000 | 0.142 | 1,745,000 | 0.142 |
| 31/08/2026 | 0.194 | 29.829 | 26,810,000 | 46.548 | 13,195,000 | 0.213 | 13,615,000 | 0.212 |
| 28/08/2026 | 0.365 | 32.949 | 0 | 46.908 | ||||
| 27/08/2026 | 0.415 | 33.609 | 0 | 48.024 | ||||
| 26/08/2026 | 0.465 | 34.549 | 0 | 45.802 | ||||
| 25/08/2026 | 0.445 | 34.049 | 5,000 | 47.716 | 5,000 | 0.465 | ||
| 24/08/2026 | 0.445 | 33.989 | 0 | 48.061 | ||||
| 21/08/2026 | 0.510 | 35.149 | 0 | 45.025 | ||||
| 20/08/2026 | 0.510 | 35.009 | 0 | 46.341 | ||||
| 19/08/2026 | 0.440 | 33.929 | 0 | 46.578 | ||||
| 18/08/2026 | 0.455 | 34.009 | 0 | 47.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |