27831 騰訊法興七八購Ｂ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | 34.241 | ||||||
| 18/05/2026 | 0 | 34.081 | 100,000 | 0.067 | 700,000 | 0.066 | ||
| 15/05/2026 | 0 | 35.220 | 250,000 | 0.070 | 350,000 | 0.070 | ||
| 14/05/2026 | 0 | 33.938 | 1,000,000 | 0.073 | 400,000 | 0.072 | ||
| 13/05/2026 | 0 | 34.499 | 150,000 | 0.070 | 2,250,000 | 0.071 | ||
| 12/05/2026 | 0 | 34.823 | 100,000 | 0.072 | 300,000 | 0.070 | ||
| 11/05/2026 | 0 | 35.001 | 50,000 | 0.073 | 500,000 | 0.075 | ||
| 08/05/2026 | 0 | 34.568 | 500,000 | 0.078 | 850,000 | 0.077 | ||
| 07/05/2026 | 0 | 34.863 | 200,000 | 0.084 | 100,000 | 0.084 | ||
| 06/05/2026 | 0 | 34.285 | 50,000 | 0.072 | 250,000 | 0.073 | ||
| 05/05/2026 | 0 | 34.117 | 100,000 | 0.076 | 100,000 | 0.076 | ||
| 04/05/2026 | 0 | 34.670 | 850,000 | 0.080 | 850,000 | 0.079 | ||
| 30/04/2026 | 0 | 34.492 | 450,000 | 0.075 | 1,600,000 | 0.075 | ||
| 29/04/2026 | 0 | 33.786 | 900,000 | 0.082 | 900,000 | 0.082 | ||
| 28/04/2026 | 0 | 34.287 | 550,000 | 0.083 | 750,000 | 0.083 | ||
| 27/04/2026 | 0 | 34.551 | 1,350,000 | 0.089 | 450,000 | 0.089 | ||
| 24/04/2026 | 0 | 33.933 | 600,000 | 0.094 | 650,000 | 0.093 | ||
| 23/04/2026 | 0 | 34.227 | 550,000 | 0.100 | 1,250,000 | 0.099 | ||
| 22/04/2026 | 0 | 34.250 | 550,000 | 0.107 | 1,500,000 | 0.107 | ||
| 21/04/2026 | 0 | 34.160 | 650,000 | 0.119 | 700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |