27835 美團國君五七購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 144.400 | 4,200,000 | 55.128 | 620,000 | 0.046 | ||
| 08/01/2025 | 0.053 | 146.700 | 560,000 | 56.315 | ||||
| 07/01/2025 | 0.056 | 148.700 | 690,000 | 55.767 | ||||
| 06/01/2025 | 0.061 | 150.700 | 1,910,000 | 55.860 | ||||
| 03/01/2025 | 0.070 | 153.700 | 160,000 | 56.053 | ||||
| 02/01/2025 | 0.062 | 150.600 | 710,000 | 55.596 | 80,000 | 0.059 | ||
| 31/12/2024 | 0.073 | 151.700 | 360,000 | 57.875 | 40,000 | 0.074 | ||
| 30/12/2024 | 0.075 | 152.800 | 160,000 | 57.512 | ||||
| 27/12/2024 | 0.077 | 154.700 | 0 | 56.246 | ||||
| 24/12/2024 | 0.077 | 155.100 | 100,000 | 55.494 | 100,000 | 0.077 | ||
| 23/12/2024 | 0.078 | 155.600 | 870,000 | 55.269 | 400,000 | 0.076 | ||
| 20/12/2024 | 0.090 | 158.600 | 390,000 | 55.909 | ||||
| 19/12/2024 | 0.086 | 158.400 | 2,760,000 | 54.858 | 1,410,000 | 0.084 | ||
| 18/12/2024 | 0.088 | 160.100 | 3,300,000 | 54.039 | 610,000 | 0.084 | 960,000 | 0.086 |
| 17/12/2024 | 0.081 | 158.600 | 5,900,000 | 53.084 | 2,000,000 | 0.080 | ||
| 16/12/2024 | 0.084 | 159.600 | 2,470,000 | 53.038 | 130,000 | 0.083 | ||
| 13/12/2024 | 0.093 | 162.600 | 6,870,000 | 52.806 | 1,470,000 | 0.098 | ||
| 12/12/2024 | 0.116 | 168.900 | 4,530,000 | 53.581 | 80,000 | 0.118 | ||
| 11/12/2024 | 0.109 | 167.000 | 14,720,000 | 53.217 | 1,550,000 | 0.124 | 500,000 | 0.110 |
| 10/12/2024 | 0.130 | 171.800 | 7,830,000 | 54.239 | 1,120,000 | 0.136 | 660,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |