27839 寧德法興七四購Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.086 | 622.000 | 15,400,000 | 47.282 | 7,600,000 | 0.087 | 7,800,000 | 0.086 |
| 23/07/2026 | 0.092 | 626.500 | 19,900,000 | 47.980 | 10,100,000 | 0.086 | 9,600,000 | 0.085 |
| 22/07/2026 | 0.081 | 609.500 | 21,650,000 | 47.854 | 10,500,000 | 0.087 | 11,150,000 | 0.087 |
| 21/07/2026 | 0.090 | 626.000 | 25,900,000 | 47.393 | 12,850,000 | 0.095 | 12,900,000 | 0.094 |
| 20/07/2026 | 0.084 | 618.500 | 12,300,000 | 46.999 | 5,800,000 | 0.087 | 6,000,000 | 0.087 |
| 17/07/2026 | 0.079 | 606.500 | 13,800,000 | 47.375 | 6,900,000 | 0.082 | 6,900,000 | 0.082 |
| 16/07/2026 | 0.091 | 621.000 | 26,750,000 | 48.029 | 13,450,000 | 0.090 | 13,300,000 | 0.089 |
| 15/07/2026 | 0.093 | 622.000 | 8,900,000 | 48.278 | 4,500,000 | 0.094 | 4,400,000 | 0.095 |
| 14/07/2026 | 0.085 | 605.500 | 30,400,000 | 48.974 | 15,100,000 | 0.082 | 14,300,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 45,350,000 | 49.300 | 25,500,000 | 0.081 | 19,250,000 | 0.080 |
| 10/07/2026 | 0.075 | 587.000 | 19,300,000 | 48.933 | 8,150,000 | 0.100 | 10,700,000 | 0.096 |
| 09/07/2026 | 0.108 | 637.500 | 18,400,000 | 48.881 | 9,550,000 | 0.106 | 8,650,000 | 0.106 |
| 08/07/2026 | 0.102 | 628.000 | 7,600,000 | 48.965 | 1,950,000 | 0.111 | 4,800,000 | 0.111 |
| 07/07/2026 | 0.122 | 652.000 | 11,700,000 | 49.459 | 4,100,000 | 0.123 | 6,550,000 | 0.124 |
| 06/07/2026 | 0.137 | 668.000 | 14,200,000 | 49.885 | 5,700,000 | 0.136 | 7,200,000 | 0.135 |
| 03/07/2026 | 0.144 | 675.500 | 7,350,000 | 49.784 | 3,600,000 | 0.154 | 3,750,000 | 0.154 |
| 02/07/2026 | 0.144 | 681.000 | 6,600,000 | 48.720 | 3,200,000 | 0.160 | 3,400,000 | 0.160 |
| 30/06/2026 | 0.168 | 702.000 | 9,900,000 | 49.680 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 29/06/2026 | 0.164 | 695.000 | 12,050,000 | 50.054 | 6,000,000 | 0.152 | 6,050,000 | 0.151 |
| 26/06/2026 | 0.152 | 680.500 | 8,250,000 | 49.929 | 3,950,000 | 0.149 | 4,300,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |