27841 小米瑞銀五五沽Ｂ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 33.750 | 0 | 53.616 | ||||
| 08/01/2025 | 0.012 | 32.800 | 0 | 51.398 | ||||
| 07/01/2025 | 0.012 | 34.150 | 0 | 54.083 | ||||
| 06/01/2025 | 0.012 | 36.300 | 0 | 58.112 | ||||
| 03/01/2025 | 0.012 | 36.250 | 0 | 57.419 | ||||
| 02/01/2025 | 0.012 | 34.000 | 0 | 52.854 | ||||
| 31/12/2024 | 0.012 | 34.500 | 0 | 53.499 | ||||
| 30/12/2024 | 0.012 | 34.450 | 0 | 53.223 | ||||
| 27/12/2024 | 0.012 | 34.150 | 0 | 52.117 | ||||
| 24/12/2024 | 0.012 | 32.750 | 420,000 | 48.804 | 420,000 | 0.012 | ||
| 23/12/2024 | 0.015 | 31.750 | 530,000 | 48.609 | 300,000 | 0.015 | 230,000 | 0.015 |
| 20/12/2024 | 0.017 | 31.650 | 0 | 49.176 | ||||
| 19/12/2024 | 0.020 | 30.800 | 0 | 48.771 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 49.150 | ||||
| 17/12/2024 | 0.025 | 29.950 | 110,000 | 48.916 | 110,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 0 | 48.806 | ||||
| 13/12/2024 | 0.019 | 31.350 | 4,150,000 | 48.644 | 2,150,000 | 0.018 | 2,000,000 | 0.018 |
| 12/12/2024 | 0.020 | 31.600 | 0 | 49.599 | ||||
| 11/12/2024 | 0.024 | 30.450 | 100,000 | 48.811 | 100,000 | 0.023 | ||
| 10/12/2024 | 0.023 | 30.950 | 4,952,000 | 49.368 | 1,730,000 | 0.019 | 1,850,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |