27849 比迪瑞銀五四購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 255.800 | 20,000 | 45.560 | 20,000 | 0.031 | ||
| 08/01/2025 | 0.029 | 254.400 | 60,000 | 45.537 | 60,000 | 0.029 | ||
| 07/01/2025 | 0.033 | 259.200 | 25,000 | 44.759 | 25,000 | 0.036 | ||
| 06/01/2025 | 0.030 | 256.600 | 0 | 44.532 | ||||
| 03/01/2025 | 0.032 | 258.000 | 50,000 | 44.042 | 50,000 | 0.031 | ||
| 02/01/2025 | 0.033 | 258.200 | 0 | 44.106 | ||||
| 31/12/2024 | 0.044 | 266.600 | 0 | 43.659 | ||||
| 30/12/2024 | 0.045 | 268.200 | 0 | 43.061 | ||||
| 27/12/2024 | 0.054 | 273.600 | 0 | 42.569 | ||||
| 24/12/2024 | 0.056 | 273.800 | 30,000 | 42.413 | 25,000 | 0.056 | 5,000 | 0.049 |
| 23/12/2024 | 0.048 | 269.600 | 0 | 41.954 | ||||
| 20/12/2024 | 0.047 | 267.000 | 0 | 42.223 | ||||
| 19/12/2024 | 0.050 | 268.600 | 0 | 42.176 | ||||
| 18/12/2024 | 0.050 | 269.800 | 0 | 41.499 | ||||
| 17/12/2024 | 0.048 | 266.600 | 0 | 42.102 | ||||
| 16/12/2024 | 0.045 | 262.200 | 0 | 42.916 | ||||
| 13/12/2024 | 0.058 | 268.600 | 30,000 | 43.103 | 30,000 | 0.058 | ||
| 12/12/2024 | 0.082 | 280.000 | 30,000 | 43.257 | 30,000 | 0.083 | ||
| 11/12/2024 | 0.069 | 273.400 | 100,000 | 43.240 | 100,000 | 0.071 | ||
| 10/12/2024 | 0.071 | 272.400 | 400,000 | 43.933 | 200,000 | 0.072 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |