27850 小米瑞銀五六購Ｂ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.680 | 33.750 | 0 | 48.305 | ||||
| 08/01/2025 | 0.620 | 32.800 | 0 | 49.252 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 50.657 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 46.701 | ||||
| 03/01/2025 | 0.850 | 36.250 | 0 | 43.780 | ||||
| 02/01/2025 | 0.700 | 34.000 | 0 | 47.250 | ||||
| 31/12/2024 | 0.740 | 34.500 | 0 | 47.237 | ||||
| 30/12/2024 | 0.730 | 34.450 | 0 | 46.231 | ||||
| 27/12/2024 | 0.700 | 34.150 | 160,000 | 44.758 | 160,000 | 0.693 | ||
| 24/12/2024 | 0.600 | 32.750 | 10,000 | 44.615 | 10,000 | 0.590 | ||
| 23/12/2024 | 0.530 | 31.750 | 0 | 44.361 | ||||
| 20/12/2024 | 0.520 | 31.650 | 0 | 43.524 | ||||
| 19/12/2024 | 0.470 | 30.800 | 10,000 | 44.080 | 10,000 | 0.445 | ||
| 18/12/2024 | 0.470 | 30.800 | 0 | 43.940 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 45.315 | ||||
| 16/12/2024 | 0.445 | 30.350 | 0 | 44.016 | ||||
| 13/12/2024 | 0.510 | 31.350 | 0 | 43.715 | ||||
| 12/12/2024 | 0.520 | 31.600 | 0 | 42.777 | ||||
| 11/12/2024 | 0.465 | 30.450 | 40,000 | 44.991 | 20,000 | 0.500 | 20,000 | 0.475 |
| 10/12/2024 | 0.500 | 30.950 | 0 | 45.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |