27850 小米瑞銀五六購Ｂ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.390 | 28.200 | 130,000 | 47.244 | 60,000 | 0.385 | 70,000 | 0.384 |
| 04/11/2024 | 0.345 | 27.300 | 0 | 47.471 | ||||
| 01/11/2024 | 0.345 | 27.300 | 20,000 | 47.123 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.320 | 26.700 | 52,000 | 47.632 | 26,000 | 0.320 | 26,000 | 0.325 |
| 30/10/2024 | 0.285 | 26.000 | 76,000 | 47.359 | 76,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 25.850 | 20,000 | 46.876 | 20,000 | 0.273 | ||
| 28/10/2024 | 0.270 | 25.500 | 2,000 | 48.102 | 2,000 | 0.265 | ||
| 25/10/2024 | 0.285 | 25.950 | 0 | 47.081 | ||||
| 24/10/2024 | 0.255 | 25.250 | 0 | 47.174 | ||||
| 23/10/2024 | 0.265 | 25.550 | 1,002,000 | 46.657 | 500,000 | 0.242 | 502,000 | 0.240 |
| 22/10/2024 | 0.218 | 24.450 | 228,000 | 46.518 | 228,000 | 0.227 | ||
| 21/10/2024 | 0.216 | 24.250 | 0 | 47.198 | ||||
| 18/10/2024 | 0.224 | 24.550 | 200,000 | 46.344 | 100,000 | 0.179 | 100,000 | 0.187 |
| 17/10/2024 | 0.173 | 23.100 | 4,000,000 | 46.800 | 2,000,000 | 0.185 | 2,000,000 | 0.190 |
| 16/10/2024 | 0.161 | 22.700 | 4,000 | 46.951 | 2,000 | 0.170 | 2,000 | 0.171 |
| 15/10/2024 | 23.000 | 0 | ||||||
| 14/10/2024 | 23.600 | 0 | ||||||
| 10/10/2024 | 23.750 | 0 | ||||||
| 09/10/2024 | 23.300 | 0 | ||||||
| 08/10/2024 | 23.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |