27856 美團匯豐五五購B (认购证)
实時 按盘价 不变0.083 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.083155.6005,840,00055.356970,0000.0821,070,0000.080
20/12/20240.093158.60025,400,00055.1565,710,0000.09513,450,0000.093
19/12/20240.090158.4006,600,00054.319260,0000.0865,810,0000.088
18/12/20240.093160.10010,870,00053.5732,930,0000.093
17/12/20240.090158.60022,860,00053.7756,350,0000.0957,010,0000.084
16/12/20240.091159.60083,650,00053.06636,130,0000.09436,760,0000.094
13/12/20240.100162.60029,530,00052.4849,220,0000.10917,250,0000.108
12/12/20240.128168.900120,580,00053.87956,340,0000.12348,850,0000.123
11/12/20240.120167.0001,080,00053.431450,0000.121580,0000.129
10/12/20240.138171.80012,410,00053.3507,870,0000.1482,830,0000.149
09/12/20240.135171.70087,500,00052.59839,690,0000.09933,080,0000.096
06/12/20240.095162.40090,930,00050.25034,380,0000.09232,860,0000.092
05/12/20240.091159.20012,580,00051.5711,890,0000.0936,880,0000.092
04/12/20240.109165.20069,760,00051.15219,050,0000.12031,580,0000.118
03/12/20240.113165.500101,620,00051.67745,520,0000.10842,180,0000.108
02/12/20240.117167.40077,150,00050.92434,020,0000.10639,610,0000.105
29/11/20240.123168.70083,050,00050.78135,560,0000.13836,150,0000.136
28/11/20240.138172.20070,020,00051.06632,870,0000.13830,320,0000.137
27/11/20240.153176.20011,070,00050.7435,370,0000.1222,750,0000.135
26/11/20240.109164.30028,490,00050.6388,180,0000.11513,950,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。