27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 193.800 | 300,000 | 57.376 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 57.429 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 56.692 | 550,000 | 0.081 | 200,000 | 0.080 |
| 31/10/2024 | 0.089 | 182.500 | 12,340,000 | 56.204 | 5,950,000 | 0.090 | 6,390,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 4,200,000 | 57.695 | 2,100,000 | 0.091 | 2,100,000 | 0.091 |
| 29/10/2024 | 0.084 | 189.300 | 36,070,000 | 57.858 | 18,000,000 | 0.080 | 18,070,000 | 0.080 |
| 28/10/2024 | 0.090 | 185.200 | 3,400,000 | 57.195 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 25/10/2024 | 0.093 | 184.900 | 820,000 | 57.238 | 420,000 | 0.087 | 400,000 | 0.089 |
| 24/10/2024 | 0.090 | 187.000 | 0 | 57.394 | ||||
| 23/10/2024 | 0.077 | 194.900 | 17,780,000 | 57.711 | 8,850,000 | 0.078 | 8,850,000 | 0.078 |
| 22/10/2024 | 0.099 | 184.800 | 46,460,000 | 57.988 | 23,220,000 | 0.101 | 23,240,000 | 0.100 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 58.154 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 57.672 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 17/10/2024 | 0.138 | 170.200 | 286,010,000 | 57.348 | 142,955,000 | 0.128 | 142,760,000 | 0.128 |
| 16/10/2024 | 0.134 | 173.200 | 263,060,000 | 58.080 | 131,295,000 | 0.134 | 131,610,000 | 0.133 |
| 15/10/2024 | 0.152 | 170.800 | 403,580,000 | 59.781 | 201,645,000 | 0.144 | 201,825,000 | 0.143 |
| 14/10/2024 | 0.129 | 183.600 | 33,230,000 | 61.969 | 16,600,000 | 0.132 | 16,630,000 | 0.133 |
| 10/10/2024 | 0.124 | 193.700 | 13,720,000 | 64.853 | 6,850,000 | 0.119 | 6,870,000 | 0.119 |
| 09/10/2024 | 0.146 | 184.400 | 180,000 | 64.574 | 115,000 | 0.154 | 65,000 | 0.147 |
| 08/10/2024 | 0.158 | 180.200 | 7,770,000 | 64.368 | 3,920,000 | 0.151 | 3,850,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |