27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 151.100 | 3,760,000 | 47.089 | 2,660,000 | 0.068 | 535,000 | 0.060 |
| 22/01/2025 | 0.066 | 152.500 | 19,070,000 | 47.781 | 18,340,000 | 0.064 | 625,000 | 0.066 |
| 21/01/2025 | 0.056 | 158.500 | 1,420,000 | 49.542 | 330,000 | 0.056 | 525,000 | 0.057 |
| 20/01/2025 | 0.062 | 155.500 | 4,715,000 | 48.688 | 645,000 | 0.065 | 3,200,000 | 0.067 |
| 17/01/2025 | 0.080 | 147.800 | 13,820,000 | 46.114 | 2,725,000 | 0.085 | 7,845,000 | 0.082 |
| 16/01/2025 | 0.084 | 147.600 | 24,285,000 | 46.681 | 8,665,000 | 0.085 | 11,580,000 | 0.078 |
| 15/01/2025 | 0.099 | 144.500 | 26,535,000 | 47.009 | 11,065,000 | 0.098 | 10,220,000 | 0.098 |
| 14/01/2025 | 0.100 | 144.300 | 50,610,000 | 46.875 | 15,155,000 | 0.105 | 27,935,000 | 0.103 |
| 13/01/2025 | 0.139 | 137.400 | 28,155,000 | 47.591 | 13,875,000 | 0.147 | 14,185,000 | 0.147 |
| 10/01/2025 | 0.123 | 140.100 | 47,975,000 | 46.671 | 24,005,000 | 0.114 | 23,970,000 | 0.113 |
| 09/01/2025 | 0.103 | 144.400 | 25,620,000 | 46.574 | 12,795,000 | 0.103 | 12,775,000 | 0.102 |
| 08/01/2025 | 0.095 | 146.700 | 26,050,000 | 46.752 | 12,955,000 | 0.095 | 12,965,000 | 0.095 |
| 07/01/2025 | 0.090 | 148.700 | 11,475,000 | 47.224 | 5,745,000 | 0.089 | 5,680,000 | 0.087 |
| 06/01/2025 | 0.081 | 150.700 | 12,010,000 | 46.624 | 6,005,000 | 0.083 | 6,005,000 | 0.083 |
| 03/01/2025 | 0.075 | 153.700 | 13,570,000 | 46.990 | 6,760,000 | 0.077 | 6,660,000 | 0.077 |
| 02/01/2025 | 0.086 | 150.600 | 4,220,000 | 46.914 | 2,010,000 | 0.086 | 2,085,000 | 0.087 |
| 31/12/2024 | 0.083 | 151.700 | 4,700,000 | 46.732 | 2,350,000 | 0.081 | 2,350,000 | 0.080 |
| 30/12/2024 | 0.083 | 152.800 | 25,210,000 | 47.412 | 12,605,000 | 0.082 | 12,605,000 | 0.082 |
| 27/12/2024 | 0.077 | 154.700 | 8,900,000 | 46.897 | 4,450,000 | 0.077 | 4,200,000 | 0.077 |
| 24/12/2024 | 0.078 | 155.100 | 3,330,000 | 46.878 | 1,665,000 | 0.079 | 1,665,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |