27862 平安信證七五購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.060 | 53.600 | 1,275,000 | 30.289 | 1,025,000 | 0.061 | 250,000 | 0.060 |
| 11/09/2026 | 0.066 | 54.000 | 900,000 | 30.955 | 150,000 | 0.066 | 475,000 | 0.064 |
| 10/09/2026 | 0.070 | 54.850 | 250,000 | 30.096 | 250,000 | 0.073 | ||
| 09/09/2026 | 0.078 | 55.450 | 75,000 | 30.859 | 75,000 | 0.078 | ||
| 08/09/2026 | 0.077 | 55.250 | 1,025,000 | 30.985 | 1,025,000 | 0.080 | ||
| 07/09/2026 | 0.085 | 56.250 | 550,000 | 30.711 | 550,000 | 0.086 | ||
| 04/09/2026 | 0.093 | 57.150 | 300,000 | 30.419 | 300,000 | 0.100 | ||
| 03/09/2026 | 0.092 | 56.950 | 6,650,000 | 30.584 | 3,600,000 | 0.094 | 2,825,000 | 0.093 |
| 02/09/2026 | 0.079 | 55.450 | 15,275,000 | 33.291 | 6,550,000 | 0.082 | 8,400,000 | 0.081 |
| 01/09/2026 | 0.083 | 55.607 | 200,000 | 31.329 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.079 | 55.407 | 100,000 | 30.651 | 100,000 | 0.078 | ||
| 28/08/2026 | 0.087 | 55.757 | 0 | 31.770 | ||||
| 27/08/2026 | 0.091 | 56.057 | 325,000 | 32.043 | 25,000 | 0.092 | 300,000 | 0.092 |
| 26/08/2026 | 0.094 | 56.507 | 0 | 31.674 | ||||
| 25/08/2026 | 0.085 | 55.257 | 0 | 32.234 | ||||
| 24/08/2026 | 0.085 | 55.457 | 0 | 31.699 | ||||
| 21/08/2026 | 0.084 | 55.057 | 1,000,000 | 31.948 | 450,000 | 0.081 | 400,000 | 0.080 |
| 20/08/2026 | 0.068 | 52.957 | 0 | 32.195 | ||||
| 19/08/2026 | 0.068 | 53.157 | 25,000 | 31.694 | 25,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 52.757 | 0 | 32.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |