27866 Ｓ金瑞銀六九沽Ａ (认沽证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 3,220.000 | 81,000 | 36.830 | 81,000 | 0.089 | ||
| 02/06/2026 | 0.078 | 3,268.000 | 302,000 | 36.601 | 242,000 | 0.086 | 60,000 | 0.081 |
| 01/06/2026 | 0.085 | 3,240.000 | 92,000 | 36.527 | 92,000 | 0.084 | ||
| 29/05/2026 | 0.083 | 3,247.000 | 680,000 | 36.031 | 410,000 | 0.085 | 270,000 | 0.086 |
| 28/05/2026 | 0.111 | 3,148.000 | 260,000 | 36.093 | 150,000 | 0.109 | 110,000 | 0.110 |
| 27/05/2026 | 0.094 | 3,228.000 | 720,000 | 36.593 | 300,000 | 0.089 | 370,000 | 0.091 |
| 26/05/2026 | 0.084 | 3,256.000 | 340,000 | 36.048 | 150,000 | 0.085 | 190,000 | 0.086 |
| 22/05/2026 | 0.090 | 3,280.000 | 355,000 | 37.045 | 175,000 | 0.087 | 180,000 | 0.090 |
| 21/05/2026 | 0.092 | 3,248.000 | 1,760,000 | 36.159 | 710,000 | 0.087 | 1,050,000 | 0.089 |
| 20/05/2026 | 0.100 | 3,225.000 | 5,043,000 | 36.294 | 2,568,000 | 0.102 | 2,475,000 | 0.102 |
| 19/05/2026 | 0.089 | 3,275.000 | 1,720,000 | 36.366 | 800,000 | 0.089 | 920,000 | 0.089 |
| 18/05/2026 | 0.092 | 3,266.000 | 2,488,000 | 36.343 | 1,240,000 | 0.096 | 1,248,000 | 0.096 |
| 15/05/2026 | 0.089 | 3,287.000 | 2,090,000 | 36.201 | 1,100,000 | 0.086 | 960,000 | 0.085 |
| 14/05/2026 | 0.072 | 3,369.000 | 30,000 | 36.114 | 30,000 | 0.072 | ||
| 13/05/2026 | 0.072 | 3,381.000 | 40,000 | 36.316 | 40,000 | 0.073 | ||
| 12/05/2026 | 0.074 | 3,377.000 | 1,240,000 | 36.301 | 600,000 | 0.070 | 640,000 | 0.070 |
| 11/05/2026 | 0.080 | 3,365.000 | 970,000 | 36.680 | 400,000 | 0.076 | 570,000 | 0.077 |
| 08/05/2026 | 0.075 | 3,398.000 | 400,000 | 36.507 | 200,000 | 0.073 | 200,000 | 0.073 |
| 07/05/2026 | 0.072 | 3,410.000 | 400,000 | 36.276 | 200,000 | 0.078 | 200,000 | 0.077 |
| 06/05/2026 | 0.082 | 3,362.000 | 0 | 36.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |