27868 小米瑞銀六九購Ｄ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 28.580 | 5,354,000 | 48.904 | 2,282,000 | 0.038 | 3,072,000 | 0.038 |
| 02/06/2026 | 0.046 | 29.620 | 5,758,000 | 47.619 | 2,682,000 | 0.043 | 2,578,000 | 0.043 |
| 01/06/2026 | 0.037 | 28.720 | 4,992,000 | 47.947 | 3,224,000 | 0.036 | 1,558,000 | 0.037 |
| 29/05/2026 | 0.031 | 28.040 | 16,456,000 | 47.668 | 6,142,000 | 0.030 | 10,064,000 | 0.029 |
| 28/05/2026 | 0.037 | 28.560 | 19,480,000 | 47.687 | 12,246,000 | 0.030 | 6,342,000 | 0.028 |
| 27/05/2026 | 0.032 | 28.400 | 26,590,000 | 46.363 | 7,386,000 | 0.044 | 16,198,000 | 0.042 |
| 26/05/2026 | 0.051 | 29.760 | 1,486,000 | 47.009 | 628,000 | 0.059 | 858,000 | 0.047 |
| 22/05/2026 | 0.054 | 30.000 | 3,960,000 | 46.127 | 1,632,000 | 0.053 | 1,236,000 | 0.053 |
| 21/05/2026 | 0.050 | 29.660 | 6,034,000 | 46.141 | 2,606,000 | 0.058 | 3,002,000 | 0.059 |
| 20/05/2026 | 0.058 | 30.140 | 4,132,000 | 46.219 | 1,852,000 | 0.057 | 1,852,000 | 0.056 |
| 19/05/2026 | 0.068 | 30.640 | 7,610,000 | 46.456 | 3,002,000 | 0.069 | 3,002,000 | 0.071 |
| 18/05/2026 | 0.072 | 30.660 | 1,936,000 | 47.052 | 968,000 | 0.069 | 968,000 | 0.068 |
| 15/05/2026 | 0.077 | 30.700 | 7,114,000 | 47.381 | 3,148,000 | 0.082 | 2,288,000 | 0.083 |
| 14/05/2026 | 0.098 | 31.720 | 15,468,000 | 47.331 | 6,576,000 | 0.109 | 6,672,000 | 0.109 |
| 13/05/2026 | 0.100 | 31.800 | 15,502,000 | 47.194 | 6,850,000 | 0.093 | 7,012,000 | 0.093 |
| 12/05/2026 | 0.094 | 31.460 | 9,394,000 | 47.303 | 3,626,000 | 0.098 | 4,128,000 | 0.099 |
| 11/05/2026 | 0.100 | 31.700 | 11,712,000 | 47.280 | 5,192,000 | 0.099 | 4,896,000 | 0.097 |
| 08/05/2026 | 0.099 | 31.680 | 9,216,000 | 46.652 | 3,488,000 | 0.097 | 3,686,000 | 0.096 |
| 07/05/2026 | 0.092 | 31.120 | 7,022,000 | 47.329 | 2,842,000 | 0.092 | 3,040,000 | 0.093 |
| 06/05/2026 | 0.085 | 30.820 | 9,338,000 | 46.966 | 3,906,000 | 0.085 | 3,684,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |