日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.086 | 151.100 | 570,000 | 57.127 | 520,000 | 0.086 | 50,000 | 0.086 |
22/01/2025 | 0.088 | 152.500 | 60,000 | 56.681 | ||||
21/01/2025 | 0.105 | 158.500 | 1,010,000 | 56.855 | 960,000 | 0.106 | ||
20/01/2025 | 0.096 | 155.500 | 1,420,000 | 56.520 | 840,000 | 0.097 | ||
17/01/2025 | 0.080 | 147.800 | 640,000 | 56.882 | 320,000 | 0.077 | ||
16/01/2025 | 0.078 | 147.600 | 1,470,000 | 56.388 | 880,000 | 0.082 | 160,000 | 0.075 |
15/01/2025 | 0.074 | 144.500 | 2,760,000 | 57.044 | 2,360,000 | 0.073 | 140,000 | 0.074 |
14/01/2025 | 0.076 | 144.300 | 3,020,000 | 57.511 | 1,340,000 | 0.073 | 1,210,000 | 0.073 |
13/01/2025 | 0.063 | 137.400 | 3,530,000 | 57.847 | 320,000 | 0.062 | 2,240,000 | 0.059 |
10/01/2025 | 0.070 | 140.100 | 840,000 | 57.935 | 200,000 | 0.071 | 640,000 | 0.072 |
09/01/2025 | 0.082 | 144.400 | 1,830,000 | 58.456 | 880,000 | 0.084 | 800,000 | 0.084 |
08/01/2025 | 0.086 | 146.700 | 960,000 | 57.987 | 320,000 | 0.088 | 590,000 | 0.087 |
07/01/2025 | 0.090 | 148.700 | 3,550,000 | 57.636 | 1,930,000 | 0.092 | 1,620,000 | 0.092 |
06/01/2025 | 0.097 | 150.700 | 3,540,000 | 57.977 | 1,630,000 | 0.097 | 1,860,000 | 0.097 |
03/01/2025 | 0.106 | 153.700 | 970,000 | 57.889 | 550,000 | 0.101 | 420,000 | 0.099 |
02/01/2025 | 0.099 | 150.600 | 1,840,000 | 58.071 | 820,000 | 0.104 | 950,000 | 0.104 |
31/12/2024 | 0.106 | 151.700 | 170,000 | 58.754 | 170,000 | 0.106 | ||
30/12/2024 | 0.109 | 152.800 | 0 | 58.645 | ||||
27/12/2024 | 0.112 | 154.700 | 1,120,000 | 57.843 | 930,000 | 0.110 | 190,000 | 0.110 |
24/12/2024 | 0.111 | 155.100 | 530,000 | 57.100 | 230,000 | 0.111 | 290,000 | 0.109 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |