27870 美團中銀五十購A (认购证)
实時 按盘价 跌0.082 -0.004 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.086151.100570,00057.127520,0000.08650,0000.086
22/01/20250.088152.50060,00056.681
21/01/20250.105158.5001,010,00056.855960,0000.106
20/01/20250.096155.5001,420,00056.520840,0000.097
17/01/20250.080147.800640,00056.882320,0000.077
16/01/20250.078147.6001,470,00056.388880,0000.082160,0000.075
15/01/20250.074144.5002,760,00057.0442,360,0000.073140,0000.074
14/01/20250.076144.3003,020,00057.5111,340,0000.0731,210,0000.073
13/01/20250.063137.4003,530,00057.847320,0000.0622,240,0000.059
10/01/20250.070140.100840,00057.935200,0000.071640,0000.072
09/01/20250.082144.4001,830,00058.456880,0000.084800,0000.084
08/01/20250.086146.700960,00057.987320,0000.088590,0000.087
07/01/20250.090148.7003,550,00057.6361,930,0000.0921,620,0000.092
06/01/20250.097150.7003,540,00057.9771,630,0000.0971,860,0000.097
03/01/20250.106153.700970,00057.889550,0000.101420,0000.099
02/01/20250.099150.6001,840,00058.071820,0000.104950,0000.104
31/12/20240.106151.700170,00058.754170,0000.106
30/12/20240.109152.800058.645
27/12/20240.112154.7001,120,00057.843930,0000.110190,0000.110
24/12/20240.111155.100530,00057.100230,0000.111290,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。