27876 恒指花旗五四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 19,240.890 | 2,000,000 | 27.780 | ||||
| 08/01/2025 | 0.024 | 19,279.840 | 2,050,000 | 27.767 | ||||
| 07/01/2025 | 0.026 | 19,447.580 | 8,780,000 | 27.287 | ||||
| 06/01/2025 | 0.030 | 19,688.290 | 5,310,000 | 26.962 | 5,240,000 | 0.029 | ||
| 03/01/2025 | 0.033 | 19,760.270 | 510,000 | 27.054 | ||||
| 02/01/2025 | 0.031 | 19,623.320 | 3,570,000 | 27.163 | 30,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 20,059.950 | 2,690,000 | 26.430 | ||||
| 30/12/2024 | 0.040 | 20,041.420 | 2,150,000 | 26.687 | 2,150,000 | 0.040 | ||
| 27/12/2024 | 0.042 | 20,090.460 | 2,370,000 | 26.544 | 1,210,000 | 0.043 | ||
| 24/12/2024 | 0.043 | 20,098.290 | 3,260,000 | 26.436 | 3,180,000 | 0.042 | ||
| 23/12/2024 | 0.038 | 19,883.130 | 4,680,000 | 26.426 | 2,450,000 | 0.037 | ||
| 20/12/2024 | 0.036 | 19,720.700 | 3,770,000 | 26.570 | 2,870,000 | 0.037 | ||
| 19/12/2024 | 0.037 | 19,752.510 | 14,050,000 | 26.532 | 3,320,000 | 0.034 | 9,010,000 | 0.034 |
| 18/12/2024 | 0.040 | 19,864.550 | 2,750,000 | 26.534 | 2,470,000 | 0.040 | ||
| 17/12/2024 | 0.037 | 19,700.480 | 550,000 | 26.621 | ||||
| 16/12/2024 | 0.038 | 19,795.490 | 4,820,000 | 26.203 | 2,380,000 | 0.039 | 120,000 | 0.045 |
| 13/12/2024 | 0.044 | 19,971.240 | 7,370,000 | 26.283 | 1,460,000 | 0.052 | 4,780,000 | 0.047 |
| 12/12/2024 | 0.063 | 20,397.050 | 18,780,000 | 27.632 | 6,060,000 | 0.058 | 10,960,000 | 0.062 |
| 11/12/2024 | 0.055 | 20,155.050 | 3,830,000 | 27.409 | 20,000 | 0.057 | 2,060,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 44,350,000 | 28.168 | 14,140,000 | 0.072 | 12,260,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |