27884 美團信證五九購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 151.100 | 0 | 62.578 | ||||
| 22/01/2025 | 0.095 | 152.500 | 90,000 | 62.059 | 90,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 158.500 | 60,000 | 62.765 | 50,000 | 0.115 | 10,000 | 0.106 |
| 20/01/2025 | 0.106 | 155.500 | 1,620,000 | 62.489 | 810,000 | 0.106 | 810,000 | 0.105 |
| 17/01/2025 | 0.086 | 147.800 | 400,000 | 62.038 | 200,000 | 0.083 | 200,000 | 0.085 |
| 16/01/2025 | 0.087 | 147.600 | 200,000 | 62.293 | 100,000 | 0.090 | 100,000 | 0.091 |
| 15/01/2025 | 0.080 | 144.500 | 10,000 | 62.250 | 10,000 | 0.083 | ||
| 14/01/2025 | 0.085 | 144.300 | 10,000 | 63.528 | 10,000 | 0.087 | ||
| 13/01/2025 | 0.069 | 137.400 | 0 | 63.251 | ||||
| 10/01/2025 | 0.094 | 140.100 | 0 | 68.106 | ||||
| 09/01/2025 | 0.094 | 144.400 | 0 | 65.154 | ||||
| 08/01/2025 | 0.094 | 146.700 | 0 | 63.553 | ||||
| 07/01/2025 | 0.094 | 148.700 | 0 | 62.137 | ||||
| 06/01/2025 | 0.094 | 150.700 | 400,000 | 60.772 | 400,000 | 0.094 | ||
| 03/01/2025 | 0.098 | 153.700 | 210,000 | 59.526 | 210,000 | 0.098 | ||
| 02/01/2025 | 0.088 | 150.600 | 200,000 | 58.893 | 50,000 | 0.085 | 150,000 | 0.090 |
| 31/12/2024 | 0.093 | 151.700 | 0 | 59.202 | ||||
| 30/12/2024 | 0.093 | 152.800 | 5,680,000 | 58.425 | 3,270,000 | 0.091 | 2,300,000 | 0.093 |
| 27/12/2024 | 0.099 | 154.700 | 0 | 58.332 | ||||
| 24/12/2024 | 0.099 | 155.100 | 420,000 | 57.757 | 420,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |