27896 恒指摩通五四購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 19,240.890 | 6,950,000 | 29.941 | 4,550,000 | 0.023 | 1,900,000 | 0.022 |
| 08/01/2025 | 0.022 | 19,279.840 | 12,580,000 | 29.944 | 370,000 | 0.021 | 9,440,000 | 0.022 |
| 07/01/2025 | 0.025 | 19,447.580 | 22,400,000 | 29.876 | 6,180,000 | 0.024 | 14,350,000 | 0.024 |
| 06/01/2025 | 0.027 | 19,688.290 | 8,730,000 | 29.035 | 3,030,000 | 0.029 | 5,500,000 | 0.027 |
| 03/01/2025 | 0.030 | 19,760.270 | 13,610,000 | 29.147 | 12,610,000 | 0.030 | 1,000,000 | 0.031 |
| 02/01/2025 | 0.027 | 19,623.320 | 35,330,000 | 28.870 | 10,780,000 | 0.030 | 22,240,000 | 0.029 |
| 31/12/2024 | 0.037 | 20,059.950 | 4,890,000 | 28.918 | 3,370,000 | 0.038 | 1,370,000 | 0.037 |
| 30/12/2024 | 0.037 | 20,041.420 | 20,360,000 | 28.900 | 5,060,000 | 0.038 | 15,250,000 | 0.036 |
| 27/12/2024 | 0.039 | 20,090.460 | 8,700,000 | 28.752 | 4,670,000 | 0.040 | 2,930,000 | 0.038 |
| 24/12/2024 | 0.040 | 20,098.290 | 12,110,000 | 28.616 | 8,850,000 | 0.039 | 2,650,000 | 0.039 |
| 23/12/2024 | 0.035 | 19,883.130 | 5,460,000 | 28.491 | 2,660,000 | 0.035 | 2,800,000 | 0.034 |
| 20/12/2024 | 0.034 | 19,720.700 | 14,190,000 | 28.787 | 1,450,000 | 0.034 | 12,740,000 | 0.035 |
| 19/12/2024 | 0.034 | 19,752.510 | 16,580,000 | 28.497 | 6,100,000 | 0.034 | 4,220,000 | 0.034 |
| 18/12/2024 | 0.037 | 19,864.550 | 1,244,600,000 | 28.543 | 624,180,000 | 0.037 | 619,030,000 | 0.037 |
| 17/12/2024 | 0.034 | 19,700.480 | 1,913,290,000 | 28.545 | 955,110,000 | 0.033 | 954,980,000 | 0.033 |
| 16/12/2024 | 0.035 | 19,795.490 | 2,392,730,000 | 28.170 | 1,176,180,000 | 0.040 | 1,182,860,000 | 0.040 |
| 13/12/2024 | 0.041 | 19,971.240 | 15,050,000 | 28.303 | 320,000 | 0.043 | 14,310,000 | 0.043 |
| 12/12/2024 | 0.059 | 20,397.050 | 4,960,000 | 29.548 | 2,830,000 | 0.060 | 1,580,000 | 0.058 |
| 11/12/2024 | 0.051 | 20,155.050 | 8,190,000 | 29.235 | 4,070,000 | 0.059 | 3,370,000 | 0.056 |
| 10/12/2024 | 0.058 | 20,311.280 | 51,180,000 | 29.621 | 27,490,000 | 0.069 | 20,600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |