27899 恒指摩通五四購Ｃ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 19,240.890 | 17,190,000 | 29.116 | 5,900,000 | 0.028 | 5,870,000 | 0.027 |
| 08/01/2025 | 0.027 | 19,279.840 | 2,360,590,000 | 28.737 | 1,173,140,000 | 0.029 | 1,180,450,000 | 0.029 |
| 07/01/2025 | 0.030 | 19,447.580 | 4,242,490,000 | 28.513 | 2,093,720,000 | 0.033 | 2,102,170,000 | 0.033 |
| 06/01/2025 | 0.033 | 19,688.290 | 4,678,560,000 | 27.793 | 2,310,900,000 | 0.036 | 2,316,940,000 | 0.036 |
| 03/01/2025 | 0.036 | 19,760.270 | 4,059,780,000 | 27.837 | 2,014,660,000 | 0.035 | 2,006,160,000 | 0.035 |
| 02/01/2025 | 0.034 | 19,623.320 | 3,800,070,000 | 27.975 | 1,892,970,000 | 0.038 | 1,895,770,000 | 0.038 |
| 31/12/2024 | 0.044 | 20,059.950 | 3,084,190,000 | 27.622 | 1,533,560,000 | 0.045 | 1,531,020,000 | 0.045 |
| 30/12/2024 | 0.045 | 20,041.420 | 4,479,650,000 | 27.867 | 2,205,030,000 | 0.047 | 2,212,010,000 | 0.047 |
| 27/12/2024 | 0.047 | 20,090.460 | 1,702,350,000 | 27.685 | 827,990,000 | 0.048 | 840,160,000 | 0.048 |
| 24/12/2024 | 0.049 | 20,098.290 | 2,493,410,000 | 27.786 | 1,236,220,000 | 0.043 | 1,234,830,000 | 0.043 |
| 23/12/2024 | 0.042 | 19,883.130 | 2,598,350,000 | 27.372 | 1,290,960,000 | 0.042 | 1,284,150,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 5,853,060,000 | 27.542 | 2,887,310,000 | 0.042 | 2,910,050,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 2,800,470,000 | 27.736 | 1,379,780,000 | 0.039 | 1,381,390,000 | 0.039 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,967,940,000 | 27.686 | 973,730,000 | 0.045 | 967,490,000 | 0.045 |
| 17/12/2024 | 0.041 | 19,700.480 | 2,680,170,000 | 27.575 | 1,321,580,000 | 0.040 | 1,326,090,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 2,150,310,000 | 27.133 | 1,072,280,000 | 0.050 | 1,070,120,000 | 0.050 |
| 13/12/2024 | 0.049 | 19,971.240 | 5,060,340,000 | 27.363 | 2,517,280,000 | 0.053 | 2,530,140,000 | 0.053 |
| 12/12/2024 | 0.067 | 20,397.050 | 2,810,390,000 | 28.352 | 1,394,260,000 | 0.059 | 1,396,390,000 | 0.059 |
| 11/12/2024 | 0.060 | 20,155.050 | 2,062,040,000 | 28.388 | 1,023,020,000 | 0.070 | 1,030,770,000 | 0.070 |
| 10/12/2024 | 0.068 | 20,311.280 | 1,131,860,000 | 28.886 | 559,340,000 | 0.091 | 562,950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |