27911 阿里花旗六四購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.017 | 169.200 | 290,000 | 55.442 | ||||
| 29/01/2026 | 0.023 | 173.300 | 50,000 | 56.334 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 173.500 | 50,000 | 55.844 | 50,000 | 0.023 | ||
| 27/01/2026 | 0.018 | 169.900 | 0 | 54.666 | ||||
| 26/01/2026 | 0.018 | 165.200 | 0 | 57.600 | ||||
| 23/01/2026 | 0.019 | 168.500 | 570,000 | 55.037 | 450,000 | 0.019 | 60,000 | 0.019 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.411 | ||||
| 21/01/2026 | 0.014 | 163.200 | 0 | 54.160 | ||||
| 20/01/2026 | 0.012 | 159.700 | 300,000 | 54.371 | 10,000 | 0.012 | ||
| 19/01/2026 | 0.016 | 160.400 | 50,000 | 57.050 | ||||
| 16/01/2026 | 0.018 | 166.200 | 670,000 | 53.758 | 310,000 | 0.020 | 360,000 | 0.020 |
| 15/01/2026 | 0.019 | 164.600 | 1,230,000 | 55.227 | 480,000 | 0.019 | 530,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 0 | 54.558 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 55.532 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 56.402 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 60.684 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 63.032 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 60.488 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 56.999 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 55.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |