27911 騰訊摩利五六沽Ｂ (认沽证)
按盘价 
0.187 -0.021 (-10.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.208 | 369.200 | 17,530,000 | 32.126 | 8,750,000 | 0.196 | 8,720,000 | 0.194 |
| 07/01/2025 | 0.172 | 379.600 | 6,650,000 | 31.807 | 3,290,000 | 0.155 | 3,320,000 | 0.154 |
| 06/01/2025 | 0.081 | 409.400 | 380,000 | 29.047 | 40,000 | 0.078 | 340,000 | 0.079 |
| 03/01/2025 | 0.075 | 414.200 | 20,000 | 29.104 | 10,000 | 0.073 | 10,000 | 0.073 |
| 02/01/2025 | 0.074 | 416.000 | 300,000 | 29.300 | 150,000 | 0.075 | 150,000 | 0.075 |
| 31/12/2024 | 0.075 | 417.000 | 80,000 | 29.534 | 40,000 | 0.075 | 40,000 | 0.075 |
| 30/12/2024 | 0.078 | 419.000 | 0 | 30.353 | ||||
| 27/12/2024 | 0.082 | 417.400 | 0 | 30.346 | ||||
| 24/12/2024 | 0.081 | 420.000 | 40,000 | 30.569 | 20,000 | 0.081 | 20,000 | 0.083 |
| 23/12/2024 | 0.079 | 420.200 | 360,000 | 30.255 | 180,000 | 0.082 | 180,000 | 0.084 |
| 20/12/2024 | 0.079 | 426.400 | 580,000 | 31.376 | 290,000 | 0.082 | 290,000 | 0.083 |
| 19/12/2024 | 0.092 | 415.200 | 240,000 | 30.641 | 120,000 | 0.102 | 120,000 | 0.101 |
| 18/12/2024 | 0.098 | 406.000 | 520,000 | 29.182 | 260,000 | 0.100 | 260,000 | 0.100 |
| 17/12/2024 | 0.101 | 402.600 | 860,000 | 28.694 | 430,000 | 0.101 | 430,000 | 0.101 |
| 16/12/2024 | 0.099 | 405.600 | 400,000 | 29.116 | 200,000 | 0.094 | 200,000 | 0.094 |
| 13/12/2024 | 0.092 | 409.800 | 1,590,000 | 29.024 | 920,000 | 0.086 | 670,000 | 0.084 |
| 12/12/2024 | 0.082 | 415.600 | 21,540,000 | 28.946 | 10,760,000 | 0.088 | 10,780,000 | 0.089 |
| 11/12/2024 | 0.101 | 409.800 | 5,790,000 | 30.044 | 2,870,000 | 0.100 | 2,870,000 | 0.100 |
| 10/12/2024 | 0.094 | 411.200 | 14,370,000 | 29.414 | 7,630,000 | 0.088 | 6,740,000 | 0.089 |
| 09/12/2024 | 0.078 | 418.800 | 20,790,000 | 28.901 | 10,420,000 | 0.091 | 10,370,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |