27916 恒指摩通五四沽A (认沽证)
实時 按盘价 跌0.078 -0.008 (-9.302%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.08619,720.7002,174,790,00022.9571,084,000,0000.0851,083,640,0000.085
19/12/20240.08419,752.5101,625,420,00022.802812,650,0000.088810,700,0000.088
18/12/20240.07819,864.5501,343,320,00022.552668,170,0000.079670,720,0000.079
17/12/20240.08419,700.4801,289,230,00022.290643,720,0000.087642,740,0000.087
16/12/20240.08519,795.490712,170,00023.052355,950,0000.080355,200,0000.080
13/12/20240.08219,971.240729,470,00023.581364,080,0000.076360,870,0000.076
12/12/20240.07320,397.0501,976,610,00024.756981,350,0000.078984,500,0000.078
11/12/20240.08020,155.0502,257,530,00024.2961,124,500,0000.0711,123,950,0000.071
10/12/20240.07720,311.2802,731,680,00024.7251,356,800,0000.0691,355,320,0000.069
09/12/20240.07220,414.0901,707,490,00024.511849,190,0000.091852,510,0000.091
06/12/20240.09019,865.850901,500,00023.406448,410,0000.098450,410,0000.098
05/12/20240.10419,560.440254,280,00023.232127,960,0000.103126,220,0000.103
04/12/20240.09719,742.4603,510,050,00023.4491,751,820,0000.0981,752,090,0000.098
03/12/20240.10019,746.3201,410,400,00023.837710,880,0000.109698,900,0000.109
02/12/20240.10619,550.290903,500,00023.207444,450,0000.103458,260,0000.103
29/11/20240.11419,423.610911,110,00023.155455,610,0000.116454,360,0000.116
28/11/20240.11719,366.960981,180,00023.096494,460,0000.114482,600,0000.114
27/11/20240.10619,603.130893,880,00023.183435,100,0000.127446,310,0000.127
26/11/20240.12919,159.200697,930,00022.878347,560,0000.122346,810,0000.122
25/11/20240.12619,150.990429,130,00022.353213,000,0000.125213,530,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。