27918 阿里摩通五五沽A (认沽证)
实時 按盘价 跌0.247 -0.033 (-11.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.24783.150040.039
23/12/20240.28081.000041.828
20/12/20240.29080.100041.207
19/12/20240.25082.950800,00039.665400,0000.249400,0000.253
18/12/20240.24084.050040.159
17/12/20240.24383.4001,700,00039.083850,0000.242850,0000.243
16/12/20240.23784.350630,00040.085315,0000.238315,0000.230
13/12/20240.21685.750930,00038.395465,0000.210465,0000.211
12/12/20240.20388.000900,00040.453450,0000.204450,0000.205
11/12/20240.21686.200600,00039.256300,0000.214300,0000.213
10/12/20240.21386.600039.397
09/12/20240.21086.900970,00039.300485,0000.249485,0000.248
06/12/20240.24283.950100,00039.21550,0000.24550,0000.246
05/12/20240.26581.950039.161
04/12/20240.24684.000490,00040.063245,0000.247245,0000.246
03/12/20240.24384.450490,00040.448245,0000.246245,0000.243
02/12/20240.24884.00050,00040.38125,0000.22925,0000.234
29/11/20240.25083.650190,00039.68595,0000.25095,0000.244
28/11/20240.25583.400350,00040.098175,0000.254175,0000.243
27/11/20240.23385.000600,00038.966300,0000.238300,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。