27927 京東匯豐五七沽Ｂ (认沽证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 133.200 | 0 | 50.413 | ||||
| 08/01/2025 | 0.160 | 135.300 | 300,000 | 51.094 | 150,000 | 0.159 | 150,000 | 0.158 |
| 07/01/2025 | 0.161 | 135.000 | 140,000 | 51.015 | 70,000 | 0.160 | 70,000 | 0.161 |
| 06/01/2025 | 0.159 | 135.700 | 200,000 | 51.063 | 100,000 | 0.160 | 100,000 | 0.158 |
| 03/01/2025 | 0.167 | 134.200 | 840,000 | 51.400 | 420,000 | 0.165 | 420,000 | 0.170 |
| 02/01/2025 | 0.173 | 132.500 | 0 | 51.163 | ||||
| 31/12/2024 | 0.161 | 136.000 | 0 | 51.264 | ||||
| 30/12/2024 | 0.165 | 134.700 | 2,130,000 | 50.958 | 1,065,000 | 0.164 | 1,065,000 | 0.164 |
| 27/12/2024 | 0.161 | 135.900 | 2,500,000 | 50.769 | 1,250,000 | 0.162 | 1,250,000 | 0.163 |
| 24/12/2024 | 0.144 | 140.900 | 740,000 | 50.522 | 370,000 | 0.144 | 370,000 | 0.144 |
| 23/12/2024 | 0.150 | 139.600 | 1,430,000 | 50.864 | 715,000 | 0.154 | 715,000 | 0.155 |
| 20/12/2024 | 0.155 | 137.400 | 1,000,000 | 49.911 | 1,000,000 | 0.152 | ||
| 19/12/2024 | 0.144 | 141.700 | 2,400,000 | 50.701 | 700,000 | 0.147 | 1,700,000 | 0.146 |
| 18/12/2024 | 0.140 | 144.000 | 6,390,000 | 51.436 | 3,125,000 | 0.141 | 3,125,000 | 0.140 |
| 17/12/2024 | 0.146 | 142.200 | 17,130,000 | 51.489 | 8,565,000 | 0.146 | 8,565,000 | 0.145 |
| 16/12/2024 | 0.144 | 144.000 | 870,000 | 52.323 | 435,000 | 0.141 | 435,000 | 0.138 |
| 13/12/2024 | 0.143 | 144.400 | 15,000 | 52.083 | 15,000 | 0.143 | ||
| 12/12/2024 | 0.133 | 147.800 | 2,815,000 | 51.988 | 1,415,000 | 0.131 | 1,400,000 | 0.132 |
| 11/12/2024 | 0.128 | 149.000 | 600,000 | 51.470 | 300,000 | 0.127 | 300,000 | 0.123 |
| 10/12/2024 | 0.117 | 153.300 | 0 | 51.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |