27928 恒指匯豐五四沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.084 | 19,720.700 | 1,180,000 | 22.647 | 690,000 | 0.084 | 490,000 | 0.084 |
| 19/12/2024 | 0.084 | 19,752.510 | 680,000 | 22.802 | 240,000 | 0.087 | 440,000 | 0.087 |
| 18/12/2024 | 0.080 | 19,864.550 | 300,000 | 22.867 | 300,000 | 0.082 | ||
| 17/12/2024 | 0.090 | 19,700.480 | 0 | 23.206 | ||||
| 16/12/2024 | 0.090 | 19,795.490 | 69,930,000 | 23.818 | 35,330,000 | 0.084 | 34,500,000 | 0.084 |
| 13/12/2024 | 0.084 | 19,971.240 | 360,000 | 23.890 | 360,000 | 0.083 | ||
| 12/12/2024 | 0.073 | 20,397.050 | 2,030,000 | 24.756 | 890,000 | 0.072 | 1,140,000 | 0.071 |
| 11/12/2024 | 0.082 | 20,155.050 | 1,594,410,000 | 24.609 | 796,850,000 | 0.072 | 797,560,000 | 0.072 |
| 10/12/2024 | 0.076 | 20,311.280 | 3,070,000 | 24.565 | 1,150,000 | 0.066 | 1,920,000 | 0.064 |
| 09/12/2024 | 0.070 | 20,414.090 | 100,000 | 24.185 | 100,000 | 0.074 | ||
| 06/12/2024 | 0.087 | 19,865.850 | 3,030,000 | 22.961 | 1,090,000 | 0.090 | 1,940,000 | 0.089 |
| 05/12/2024 | 0.105 | 19,560.440 | 1,000,000 | 23.374 | 1,000,000 | 0.105 | ||
| 04/12/2024 | 0.096 | 19,742.460 | 0 | 23.304 | ||||
| 03/12/2024 | 0.098 | 19,746.320 | 130,000 | 23.550 | 100,000 | 0.098 | 30,000 | 0.097 |
| 02/12/2024 | 0.108 | 19,550.290 | 200,000 | 23.487 | 200,000 | 0.108 | ||
| 29/11/2024 | 0.114 | 19,423.610 | 1,300,000 | 23.155 | 600,000 | 0.112 | 700,000 | 0.113 |
| 28/11/2024 | 0.115 | 19,366.960 | 0 | 22.823 | ||||
| 27/11/2024 | 0.105 | 19,603.130 | 0 | 23.045 | ||||
| 26/11/2024 | 0.129 | 19,159.200 | 10,000 | 22.878 | 10,000 | 0.126 | ||
| 25/11/2024 | 0.129 | 19,150.990 | 10,000 | 22.752 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |