27929 阿里匯豐五五沽A (认沽证)
实時 按盘价 跌0.243 -0.032 (-11.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.24383.150275,00039.042
23/12/20240.27581.000200,00040.528200,0000.275
20/12/20240.29080.100960,00041.207105,0000.285480,0000.289
19/12/20240.25082.950039.665
18/12/20240.23784.050039.442
17/12/20240.23983.400038.116
16/12/20240.23484.350039.377
13/12/20240.21785.750038.624
12/12/20240.20188.0005,050,00040.0102,500,0000.2032,550,0000.205
11/12/20240.21386.200038.580
10/12/20240.21386.60010,00039.39710,0000.210
09/12/20240.21286.900600,00039.744300,0000.245300,0000.246
06/12/20240.24183.950180,00038.98690,0000.24990,0000.250
05/12/20240.26081.950037.967
04/12/20240.23984.000038.468
03/12/20240.23984.450039.547
02/12/20240.24584.000039.703
29/11/20240.25083.650039.685
28/11/20240.25083.400038.969
27/11/20240.23185.000038.528
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。