27933 小米華泰五五沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 33.750 | 300,000 | 52.895 | 300,000 | 0.015 | ||
| 08/01/2025 | 0.016 | 32.800 | 426,000 | 51.234 | 126,000 | 0.016 | 300,000 | 0.017 |
| 07/01/2025 | 0.017 | 34.150 | 12,612,000 | 54.737 | 5,558,000 | 0.018 | 7,054,000 | 0.020 |
| 06/01/2025 | 0.010 | 36.300 | 0 | 53.580 | ||||
| 03/01/2025 | 0.010 | 36.250 | 170,000 | 52.922 | 80,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 34.000 | 4,000 | 50.739 | 2,000 | 0.013 | 2,000 | 0.014 |
| 31/12/2024 | 0.012 | 34.500 | 628,000 | 50.667 | 500,000 | 0.013 | 128,000 | 0.013 |
| 30/12/2024 | 0.010 | 34.450 | 0 | 48.772 | ||||
| 27/12/2024 | 0.010 | 34.150 | 634,000 | 47.699 | ||||
| 24/12/2024 | 0.018 | 32.750 | 0 | 49.785 | ||||
| 23/12/2024 | 0.019 | 31.750 | 340,000 | 47.919 | 340,000 | 0.019 | ||
| 20/12/2024 | 0.022 | 31.650 | 0 | 48.787 | ||||
| 19/12/2024 | 0.025 | 30.800 | 200,000 | 48.006 | 170,000 | 0.025 | ||
| 18/12/2024 | 0.025 | 30.800 | 0 | 47.858 | ||||
| 17/12/2024 | 0.028 | 29.950 | 0 | 46.879 | ||||
| 16/12/2024 | 0.027 | 30.350 | 524,000 | 47.344 | 524,000 | 0.026 | ||
| 13/12/2024 | 0.024 | 31.350 | 500,000 | 48.028 | 200,000 | 0.024 | 300,000 | 0.024 |
| 12/12/2024 | 0.027 | 31.600 | 300,000 | 49.823 | 300,000 | 0.028 | ||
| 11/12/2024 | 0.029 | 30.450 | 0 | 47.728 | ||||
| 10/12/2024 | 0.029 | 30.950 | 0 | 48.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |