27940 阿里華泰五四沽Ａ (认沽证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.315 | 80.600 | 0 | 37.880 | ||||
| 08/01/2025 | 0.315 | 80.900 | 0 | 39.226 | ||||
| 07/01/2025 | 0.310 | 81.400 | 0 | 39.869 | ||||
| 06/01/2025 | 0.305 | 82.150 | 0 | 41.398 | ||||
| 03/01/2025 | 0.305 | 82.600 | 0 | 42.768 | ||||
| 02/01/2025 | 0.315 | 81.300 | 0 | 40.374 | ||||
| 31/12/2024 | 0.305 | 82.400 | 0 | 41.610 | ||||
| 30/12/2024 | 0.305 | 82.000 | 0 | 39.910 | ||||
| 27/12/2024 | 0.305 | 82.350 | 0 | 40.929 | ||||
| 24/12/2024 | 0.305 | 83.150 | 0 | 43.429 | ||||
| 23/12/2024 | 0.335 | 81.000 | 0 | 43.873 | ||||
| 20/12/2024 | 0.340 | 80.100 | 0 | 41.403 | ||||
| 19/12/2024 | 0.300 | 82.950 | 0 | 40.775 | ||||
| 18/12/2024 | 0.285 | 84.050 | 0 | 40.392 | ||||
| 17/12/2024 | 0.285 | 83.400 | 0 | 38.178 | ||||
| 16/12/2024 | 0.275 | 84.350 | 0 | 38.633 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 37.627 | ||||
| 12/12/2024 | 0.247 | 88.000 | 0 | 41.750 | ||||
| 11/12/2024 | 0.255 | 86.200 | 0 | 38.724 | ||||
| 10/12/2024 | 0.250 | 86.600 | 200,000 | 38.541 | 100,000 | 0.235 | 100,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |